2025-01-04 |
18.457364
|
11,738,883,317,512,226,816.000000
|
2025-01-03 |
17.654521
|
11,228,275,160,095,242,240.000000
|
2025-01-02 |
18.304547
|
11,641,691,912,050,141,184.000000
|
2025-01-01 |
18.684328
|
11,883,232,490,595,047,424.000000
|
2024-12-31 |
17.841692
|
11,347,315,975,164,266,496.000000
|
2024-12-30 |
20.373243
|
12,957,382,403,154,280,448.000000
|
2024-12-29 |
18.134784
|
11,533,722,858,532,653,056.000000
|
2024-12-28 |
18.745136
|
11,921,906,221,856,409,600.000000
|
2024-12-27 |
19.472884
|
12,384,754,090,465,789,952.000000
|
2024-12-26 |
20.650486
|
13,133,708,816,402,485,248.000000
|
2024-12-25 |
20.540579
|
13,063,808,439,992,055,808.000000
|
2024-12-24 |
21.632822
|
13,758,474,992,309,673,984.000000
|
2024-12-23 |
21.552333
|
13,707,283,498,046,371,840.000000
|
2024-12-22 |
22.990673
|
14,622,068,112,294,541,312.000000
|
2024-12-21 |
22.464463
|
14,287,398,175,819,747,328.000000
|
2024-12-20 |
23.177935
|
14,741,166,964,817,231,872.000000
|
2024-12-19 |
21.362424
|
13,586,501,496,917,340,160.000000
|
2024-12-18 |
20.813851
|
13,237,609,247,150,391,296.000000
|
2024-12-17 |
20.830203
|
13,248,009,135,982,018,560.000000
|
2024-12-16 |
21.023007
|
13,370,632,447,665,102,848.000000
|
2024-12-15 |
21.244795
|
13,511,689,725,669,298,176.000000
|
2024-12-14 |
20.767347
|
13,208,032,640,276,537,344.000000
|
2024-12-13 |
21.765402
|
13,842,795,745,129,400,320.000000
|
2024-12-12 |
22.218590
|
14,131,023,401,092,466,688.000000
|
2024-12-11 |
20.849092
|
13,260,022,449,359,962,112.000000
|
2024-12-10 |
21.364598
|
13,587,884,281,876,697,088.000000
|
2024-12-09 |
20.771426
|
13,210,626,879,483,961,344.000000
|
2024-12-08 |
22.156223
|
14,091,358,129,376,149,504.000000
|
2024-12-07 |
21.306608
|
13,551,002,687,611,940,864.000000
|
2024-12-06 |
20.911662
|
13,299,817,248,406,405,120.000000
|
2024-12-05 |
20.100032
|
12,783,620,432,885,186,560.000000
|
2024-12-04 |
19.474585
|
12,385,836,048,120,664,064.000000
|
2024-12-03 |
18.213603
|
11,583,851,773,022,967,808.000000
|
2024-12-02 |
16.962498
|
10,788,148,425,190,217,728.000000
|
2024-12-01 |
16.837190
|
10,708,452,975,106,260,992.000000
|
2024-11-30 |
16.297641
|
10,365,299,443,771,508,736.000000
|
2024-11-29 |
20.082796
|
12,772,658,331,753,940,992.000000
|
2024-11-28 |
19.736090
|
12,552,153,230,170,529,792.000000
|
2024-11-27 |
19.360123
|
12,313,038,235,716,132,864.000000
|
2024-11-26 |
20.198979
|
12,846,550,782,973,198,336.000000
|
2024-11-25 |
18.812144
|
11,964,523,550,581,665,792.000000
|
2024-11-24 |
18.431519
|
11,722,445,899,459,971,072.000000
|
2024-11-23 |
17.105381
|
10,879,022,251,532,337,152.000000
|
2024-11-22 |
19.153667
|
12,181,732,057,310,101,504.000000
|
2024-11-21 |
19.215340
|
12,220,956,348,214,968,320.000000
|
2024-11-20 |
18.724043
|
11,908,491,190,074,474,496.000000
|
2024-11-19 |
19.589688
|
12,459,041,814,995,896,320.000000
|
2024-11-18 |
19.716268
|
12,539,546,307,322,718,208.000000
|
2024-11-17 |
18.442753
|
11,729,590,682,348,304,384.000000
|
2024-11-16 |
18.318635
|
11,650,651,732,312,567,808.000000
|
2024-11-15 |
19.294636
|
12,271,388,552,872,957,952.000000
|
2024-11-14 |
20.474721
|
13,021,922,285,132,851,200.000000
|
2024-11-13 |
20.333111
|
12,931,858,613,635,833,856.000000
|
2024-11-12 |
21.030546
|
13,375,427,044,763,328,512.000000
|
2024-11-11 |
20.790812
|
13,222,956,463,665,295,360.000000
|
2024-11-10 |
21.207787
|
13,488,152,331,241,988,096.000000
|
2024-11-09 |
20.716077
|
13,175,424,944,791,691,264.000000
|
2024-11-08 |
21.589305
|
13,730,798,151,348,434,944.000000
|
2024-11-07 |
22.530334
|
14,329,292,387,423,690,752.000000
|
2024-11-06 |
22.436264
|
14,269,463,786,957,983,744.000000
|
2024-11-05 |
20.664140
|
13,142,392,892,021,751,808.000000
|
2024-11-04 |
17.530827
|
11,149,605,843,802,578,944.000000
|
2024-11-03 |
20.357356
|
12,947,278,208,774,649,856.000000
|
2024-11-02 |
22.584572
|
14,363,787,892,584,497,152.000000
|
2024-11-01 |
24.337496
|
15,478,647,441,118,171,136.000000
|
2024-10-31 |
24.378741
|
15,504,879,441,121,927,168.000000
|
2024-10-30 |
22.160308
|
14,093,955,670,134,132,736.000000
|
2024-10-29 |
23.041686
|
14,654,511,978,428,782,592.000000
|
2024-10-28 |
24.352900
|
15,488,444,302,510,626,816.000000
|
2024-10-27 |
23.527657
|
14,963,589,596,632,002,560.000000
|
2024-10-26 |
21.972677
|
13,974,622,698,949,801,984.000000
|
2024-10-25 |
22.616666
|
14,384,199,397,808,850,944.000000
|
2024-10-24 |
23.878373
|
15,186,645,535,705,833,472.000000
|
2024-10-23 |
24.732134
|
15,729,637,411,443,734,528.000000
|
2024-10-22 |
24.070863
|
15,309,068,889,282,308,096.000000
|
2024-10-21 |
24.449083
|
15,549,616,911,240,134,656.000000
|
2024-10-20 |
25.676335
|
16,330,148,999,275,890,688.000000
|
2024-10-19 |
24.133327
|
15,348,795,920,322,426,880.000000
|
2024-10-18 |
25.340619
|
16,116,633,739,240,421,376.000000
|
2024-10-17 |
26.736858
|
17,004,641,701,759,774,720.000000
|
2024-10-16 |
26.752485
|
17,014,580,489,310,838,784.000000
|
2024-10-15 |
25.815132
|
16,418,424,061,804,232,704.000000
|
2024-10-14 |
25.629579
|
16,300,412,402,891,126,784.000000
|
2024-10-13 |
27.738272
|
17,641,540,849,505,495,040.000000
|
2024-10-12 |
27.670617
|
17,598,512,692,773,294,080.000000
|
2024-10-11 |
24.772070
|
15,755,036,616,097,251,328.000000
|
2024-10-10 |
23.904786
|
15,203,443,728,841,918,464.000000
|
2024-10-09 |
25.556485
|
16,253,924,218,226,890,752.000000
|
2024-10-08 |
25.428033
|
16,172,228,961,231,276,032.000000
|
2024-10-07 |
25.491447
|
16,212,560,311,444,178,944.000000
|
2024-10-06 |
26.268664
|
16,706,870,053,878,863,872.000000
|
2024-10-05 |
24.397856
|
15,517,036,381,211,770,880.000000
|
2024-10-04 |
23.818299
|
15,148,438,079,263,930,368.000000
|
2024-10-03 |
27.231180
|
17,319,030,734,777,153,536.000000
|
2024-10-02 |
27.503212
|
17,492,043,113,564,639,232.000000
|
2024-10-01 |
26.025324
|
16,552,106,311,622,821,888.000000
|
2024-09-30 |
25.509867
|
16,224,275,401,647,939,584.000000
|
2024-09-29 |
27.266956
|
17,341,783,769,085,388,800.000000
|
2024-09-28 |
25.704593
|
16,348,121,062,828,173,312.000000
|
2024-09-27 |
23.471427
|
14,927,827,771,013,423,104.000000
|
2024-09-26 |
23.822482
|
15,151,098,472,499,902,464.000000
|
2024-09-25 |
25.106016
|
15,967,425,992,056,301,568.000000
|
2024-09-24 |
24.779144
|
15,759,535,277,626,347,520.000000
|
2024-09-23 |
24.924079
|
15,851,714,159,504,994,304.000000
|
2024-09-22 |
28.488228
|
18,118,513,003,404,331,008.000000
|
2024-09-21 |
29.338008
|
18,658,972,876,230,860,800.000000
|
2024-09-20 |
27.992552
|
17,803,262,979,652,278,272.000000
|
2024-09-19 |
29.122019
|
18,521,603,836,041,805,824.000000
|
2024-09-18 |
30.084628
|
19,133,823,502,876,942,336.000000
|
2024-09-17 |
26.849892
|
17,076,531,234,062,256,128.000000
|
2024-09-16 |
26.514716
|
16,863,359,573,764,820,992.000000
|
2024-09-15 |
29.788756
|
18,945,648,853,047,218,176.000000
|
2024-09-14 |
29.571595
|
18,807,534,376,347,348,992.000000
|
2024-09-13 |
28.667723
|
18,232,672,142,837,807,104.000000
|
2024-09-12 |
28.840389
|
18,342,487,109,316,691,968.000000
|
2024-09-11 |
28.563091
|
18,166,126,168,968,130,560.000000
|
2024-09-10 |
28.287094
|
17,990,591,682,377,740,288.000000
|
2024-09-09 |
29.564635
|
18,803,107,695,067,054,080.000000
|
2024-09-08 |
27.996585
|
17,805,828,277,623,156,736.000000
|
2024-09-07 |
26.670743
|
16,962,592,299,802,826,752.000000
|
2024-09-06 |
29.031086
|
18,463,770,404,953,423,872.000000
|
2024-09-05 |
28.873762
|
18,363,712,827,539,580,928.000000
|