2025-01-16 |
6.545284
|
84,061,084,353,313.062500
|
2025-01-15 |
6.780239
|
87,078,604,256,223.875000
|
2025-01-14 |
6.784096
|
87,128,151,158,454.421875
|
2025-01-13 |
6.828575
|
87,699,389,077,389.218750
|
2025-01-12 |
6.965096
|
89,452,727,724,685.156250
|
2025-01-11 |
7.069862
|
90,798,231,487,434.156250
|
2025-01-10 |
6.860205
|
88,105,611,069,963.375000
|
2025-01-09 |
7.007025
|
89,991,219,236,295.890625
|
2025-01-08 |
6.876716
|
88,317,662,357,949.203125
|
2025-01-07 |
6.934742
|
89,062,885,245,441.656250
|
2025-01-06 |
7.242282
|
93,012,621,591,198.843750
|
2025-01-05 |
7.249701
|
93,107,913,616,597.312500
|
2025-01-04 |
7.346719
|
94,353,910,043,472.281250
|
2025-01-03 |
7.489244
|
96,184,359,815,634.265625
|
2025-01-02 |
7.085735
|
91,002,092,582,994.703125
|
2025-01-01 |
7.239626
|
92,978,514,624,063.390625
|
2024-12-31 |
7.130448
|
91,576,344,334,612.140625
|
2024-12-30 |
7.062779
|
90,707,268,297,170.250000
|
2024-12-29 |
6.949297
|
89,249,821,961,691.875000
|
2024-12-28 |
7.171374
|
92,101,953,666,576.750000
|
2024-12-27 |
7.474429
|
95,994,086,656,890.531250
|
2024-12-26 |
7.133831
|
91,619,795,562,239.984375
|
2024-12-25 |
7.202897
|
92,506,803,378,993.531250
|
2024-12-24 |
6.815150
|
87,526,969,626,526.609375
|
2024-12-23 |
6.878280
|
88,337,753,099,688.703125
|
2024-12-22 |
6.746201
|
86,641,464,384,695.046875
|
2024-12-21 |
7.173196
|
92,125,361,054,707.843750
|
2024-12-20 |
6.871823
|
88,254,821,098,824.546875
|
2024-12-19 |
6.876223
|
88,311,326,726,883.203125
|
2024-12-18 |
6.820763
|
87,599,060,327,415.890625
|
2024-12-17 |
6.518072
|
83,711,594,183,523.234375
|
2024-12-16 |
6.821727
|
87,611,443,293,091.625000
|
2024-12-15 |
6.981458
|
89,662,867,891,361.718750
|
2024-12-14 |
7.088824
|
91,041,760,972,024.484375
|
2024-12-13 |
6.595229
|
84,702,528,817,605.609375
|
2024-12-12 |
7.049228
|
90,533,234,207,723.250000
|
2024-12-11 |
7.544123
|
96,889,177,684,458.187500
|
2024-12-10 |
7.463248
|
95,850,493,459,664.046875
|
2024-12-09 |
7.600089
|
97,607,941,556,717.593750
|
2024-12-08 |
7.367996
|
94,627,167,131,962.968750
|
2024-12-07 |
7.405920
|
95,114,229,668,943.812500
|
2024-12-06 |
7.189428
|
92,333,824,681,283.984375
|
2024-12-05 |
7.212969
|
92,636,158,419,485.796875
|
2024-12-04 |
8.471047
|
108,793,653,171,011.968750
|
2024-12-03 |
9.742664
|
125,125,031,385,207.125000
|
2024-12-02 |
9.715198
|
124,772,287,913,178.250000
|
2024-12-01 |
9.742812
|
125,126,931,218,417.828125
|
2024-11-30 |
9.266930
|
119,015,180,585,814.281250
|
2024-11-29 |
9.445039
|
121,302,640,193,445.515625
|
2024-11-28 |
9.105659
|
116,943,977,024,796.265625
|
2024-11-27 |
9.374704
|
120,399,321,560,749.343750
|
2024-11-26 |
9.408395
|
120,832,016,244,571.375000
|
2024-11-25 |
9.283829
|
119,232,212,150,161.375000
|
2024-11-24 |
9.064795
|
116,419,167,050,320.328125
|
2024-11-23 |
9.105745
|
116,945,085,346,734.750000
|
2024-11-22 |
9.405688
|
120,797,247,303,544.484375
|
2024-11-21 |
9.742651
|
125,124,868,653,206.328125
|
2024-11-20 |
9.821589
|
126,138,666,558,647.531250
|
2024-11-19 |
9.637260
|
123,771,324,246,082.703125
|
2024-11-18 |
9.106689
|
116,957,203,285,384.421875
|
2024-11-17 |
9.539705
|
122,518,429,002,413.796875
|
2024-11-16 |
10.154181
|
130,410,147,238,226.781250
|
2024-11-15 |
9.621989
|
123,575,209,957,193.781250
|
2024-11-14 |
9.405298
|
120,792,239,074,020.843750
|
2024-11-13 |
8.988785
|
115,442,970,582,648.687500
|
2024-11-12 |
9.653857
|
123,984,489,964,723.406250
|
2024-11-11 |
10.200151
|
131,000,538,174,956.062500
|
2024-11-10 |
10.465891
|
134,413,440,687,740.046875
|
2024-11-09 |
10.283014
|
132,064,751,734,549.796875
|
2024-11-08 |
10.680181
|
137,165,566,264,876.390625
|
2024-11-07 |
11.195072
|
143,778,303,578,535.968750
|
2024-11-06 |
11.547808
|
148,308,498,254,534.593750
|
2024-11-05 |
11.499681
|
147,690,399,504,516.781250
|
2024-11-04 |
11.783400
|
151,334,202,820,556.531250
|
2024-11-03 |
11.352717
|
145,802,944,163,257.218750
|
2024-11-02 |
11.594630
|
148,909,831,574,355.375000
|
2024-11-01 |
11.752731
|
150,940,322,203,786.937500
|
2024-10-31 |
12.180789
|
156,437,870,656,487.468750
|
2024-10-30 |
12.492337
|
160,439,082,015,230.406250
|
2024-10-29 |
12.607081
|
161,912,738,771,334.093750
|
2024-10-28 |
12.265854
|
157,530,359,052,620.593750
|
2024-10-27 |
12.926612
|
166,016,475,427,734.500000
|
2024-10-26 |
12.669543
|
162,714,938,516,181.687500
|
2024-10-25 |
12.734004
|
163,542,815,136,815.250000
|
2024-10-24 |
12.632774
|
162,242,710,730,735.625000
|
2024-10-23 |
12.965867
|
166,520,635,164,197.468750
|
2024-10-22 |
12.989692
|
166,826,620,595,999.156250
|
2024-10-21 |
12.903095
|
165,714,452,397,838.500000
|
2024-10-20 |
13.117203
|
168,464,242,299,809.843750
|
2024-10-19 |
13.318544
|
171,050,066,600,298.406250
|
2024-10-18 |
13.565400
|
174,220,432,116,727.250000
|
2024-10-17 |
13.882535
|
178,293,397,893,544.281250
|
2024-10-16 |
13.238887
|
170,027,026,166,550.437500
|
2024-10-15 |
13.336364
|
171,278,925,296,820.781250
|
2024-10-14 |
13.792389
|
177,135,647,460,976.468750
|
2024-10-13 |
13.946465
|
179,114,445,330,755.531250
|
2024-10-12 |
14.121027
|
181,356,345,898,721.156250
|
2024-10-11 |
13.676737
|
175,650,337,991,691.656250
|
2024-10-10 |
13.779474
|
176,969,780,104,701.750000
|
2024-10-09 |
13.718756
|
176,189,978,172,535.656250
|
2024-10-08 |
14.532827
|
186,645,091,284,698.593750
|
2024-10-07 |
14.489917
|
186,094,006,976,341.593750
|
2024-10-06 |
14.652301
|
188,179,501,488,159.687500
|
2024-10-05 |
15.595405
|
200,291,782,904,967.062500
|
2024-10-04 |
15.542333
|
199,610,188,721,758.250000
|
2024-10-03 |
14.601511
|
187,527,209,478,639.625000
|
2024-10-02 |
13.846883
|
177,835,512,727,534.906250
|
2024-10-01 |
13.863569
|
178,049,814,494,518.031250
|
2024-09-30 |
13.780571
|
176,983,867,303,080.843750
|
2024-09-29 |
14.675672
|
188,479,659,847,842.000000
|
2024-09-28 |
15.029814
|
193,027,899,020,334.406250
|
2024-09-27 |
14.889041
|
191,219,959,929,316.218750
|
2024-09-26 |
13.942597
|
179,064,776,335,591.000000
|
2024-09-25 |
13.564688
|
174,211,282,819,465.562500
|
2024-09-24 |
14.164915
|
181,920,000,367,109.843750
|
2024-09-23 |
14.379981
|
184,682,099,852,232.781250
|
2024-09-22 |
14.292499
|
183,558,563,050,009.906250
|
2024-09-21 |
13.952865
|
179,196,646,900,443.750000
|
2024-09-20 |
14.077770
|
180,800,793,706,251.656250
|
2024-09-19 |
14.072628
|
180,734,765,082,815.468750
|
2024-09-18 |
14.201326
|
182,387,626,030,159.406250
|
2024-09-17 |
14.035424
|
180,256,950,119,519.875000
|