2025-03-12 |
12.115359
|
7,838,637,112,990,398,464.000000
|
2025-03-11 |
12.491223
|
8,081,821,556,664,458,240.000000
|
2025-03-10 |
12.890700
|
8,340,283,065,659,049,984.000000
|
2025-03-09 |
12.835055
|
8,304,280,855,613,348,864.000000
|
2025-03-08 |
12.120455
|
7,841,934,106,235,873,280.000000
|
2025-03-07 |
11.436127
|
7,399,174,306,648,457,216.000000
|
2025-03-06 |
11.991826
|
7,758,711,399,938,648,064.000000
|
2025-03-05 |
10.938475
|
7,077,193,523,359,353,856.000000
|
2025-03-04 |
11.890500
|
7,693,153,726,406,972,416.000000
|
2025-03-03 |
12.623114
|
8,167,155,069,536,269,312.000000
|
2025-03-02 |
12.331056
|
7,978,193,234,346,351,616.000000
|
2025-03-01 |
13.185763
|
8,531,188,939,734,406,144.000000
|
2025-02-28 |
13.764979
|
8,905,941,660,920,122,368.000000
|
2025-02-27 |
14.100383
|
9,122,947,885,539,704,832.000000
|
2025-02-26 |
13.519835
|
8,747,333,072,047,002,624.000000
|
2025-02-25 |
13.150451
|
8,508,341,925,600,779,264.000000
|
2025-02-24 |
12.432499
|
8,043,826,694,261,958,656.000000
|
2025-02-23 |
12.580626
|
8,139,665,042,175,016,960.000000
|
2025-02-22 |
12.281385
|
7,946,056,160,118,879,232.000000
|
2025-02-21 |
13.533756
|
8,756,340,252,729,057,280.000000
|
2025-02-20 |
14.271875
|
9,233,902,973,495,949,312.000000
|
2025-02-19 |
14.088850
|
9,115,485,985,714,882,560.000000
|
2025-02-18 |
13.907552
|
8,998,185,867,584,099,328.000000
|
2025-02-17 |
14.461044
|
9,356,295,643,712,428,032.000000
|
2025-02-16 |
12.661234
|
8,191,818,168,825,478,144.000000
|
2025-02-15 |
13.373001
|
8,652,331,329,298,737,152.000000
|
2025-02-14 |
13.721718
|
8,877,951,311,739,167,744.000000
|
2025-02-13 |
14.227221
|
9,205,012,113,400,758,272.000000
|
2025-02-12 |
14.450619
|
9,349,550,786,064,013,312.000000
|
2025-02-11 |
16.020044
|
10,364,968,475,063,783,424.000000
|
2025-02-10 |
15.154475
|
9,804,945,199,827,400,704.000000
|
2025-02-09 |
16.244172
|
10,509,979,297,936,646,144.000000
|
2025-02-08 |
15.673888
|
10,141,005,443,647,584,256.000000
|
2025-02-07 |
15.379765
|
9,950,707,702,842,834,944.000000
|
2025-02-06 |
17.213603
|
11,137,201,072,207,747,072.000000
|
2025-02-05 |
17.034895
|
11,021,577,161,790,736,384.000000
|
2025-02-04 |
16.856404
|
10,906,093,164,199,122,944.000000
|
2025-02-03 |
17.408689
|
11,263,421,967,846,021,120.000000
|
2025-02-02 |
17.366826
|
11,236,336,180,047,673,344.000000
|
2025-02-01 |
16.104301
|
10,419,482,597,883,574,272.000000
|
2025-01-31 |
16.032838
|
10,373,246,453,161,699,328.000000
|
2025-01-30 |
15.841557
|
10,249,487,540,607,631,360.000000
|
2025-01-29 |
16.411059
|
10,617,955,114,879,041,536.000000
|
2025-01-28 |
16.803269
|
10,871,715,043,134,922,752.000000
|
2025-01-27 |
17.060116
|
11,037,894,828,645,869,568.000000
|
2025-01-26 |
16.407785
|
10,615,837,212,898,949,120.000000
|
2025-01-25 |
16.679179
|
10,791,428,919,643,437,056.000000
|
2025-01-24 |
16.104256
|
10,419,453,667,171,053,568.000000
|
2025-01-23 |
16.935834
|
10,957,484,908,430,485,504.000000
|
2025-01-22 |
18.300862
|
11,840,657,695,229,718,528.000000
|
2025-01-21 |
18.079866
|
11,697,673,205,955,696,640.000000
|
2025-01-20 |
19.663854
|
12,722,513,584,483,389,440.000000
|
2025-01-19 |
19.225377
|
12,438,818,607,301,402,624.000000
|
2025-01-18 |
18.119769
|
11,723,490,559,176,241,152.000000
|
2025-01-17 |
16.475292
|
10,659,513,791,961,835,520.000000
|
2025-01-16 |
17.273485
|
11,175,944,679,840,976,896.000000
|
2025-01-15 |
18.197377
|
11,773,702,951,413,127,168.000000
|
2025-01-14 |
19.046456
|
12,323,056,720,561,399,808.000000
|
2025-01-13 |
19.646242
|
12,711,118,641,027,201,024.000000
|
2025-01-12 |
17.589675
|
11,380,519,869,602,492,416.000000
|
2025-01-11 |
17.991915
|
11,640,768,706,758,410,240.000000
|
2025-01-10 |
17.175366
|
11,112,461,921,680,842,752.000000
|
2025-01-09 |
17.167030
|
11,107,068,529,722,912,768.000000
|
2025-01-08 |
17.795906
|
11,513,951,361,945,184,256.000000
|
2025-01-07 |
18.797949
|
12,162,273,090,723,862,528.000000
|
2025-01-06 |
16.671707
|
10,786,594,701,821,530,112.000000
|
2025-01-05 |
17.002377
|
11,000,537,746,755,010,560.000000
|
2025-01-04 |
18.138809
|
11,735,809,149,616,975,872.000000
|
2025-01-03 |
17.352536
|
11,227,091,094,960,830,464.000000
|
2025-01-02 |
17.985156
|
11,636,395,829,935,616,000.000000
|
2025-01-01 |
18.371377
|
11,886,280,891,671,597,056.000000
|
2024-12-31 |
17.534272
|
11,344,673,680,263,823,360.000000
|
2024-12-30 |
20.027817
|
12,957,997,506,364,477,440.000000
|
2024-12-29 |
17.808352
|
11,522,003,994,860,326,912.000000
|
2024-12-28 |
18.423209
|
11,919,816,207,552,241,664.000000
|
2024-12-27 |
19.134999
|
12,380,344,512,130,123,776.000000
|
2024-12-26 |
20.297875
|
13,132,725,247,570,202,624.000000
|
2024-12-25 |
20.204626
|
13,072,393,261,068,077,056.000000
|
2024-12-24 |
21.266862
|
13,759,659,995,126,296,576.000000
|
2024-12-23 |
21.174904
|
13,700,162,832,195,907,584.000000
|
2024-12-22 |
22.586359
|
14,613,374,226,812,450,816.000000
|
2024-12-21 |
22.089734
|
14,292,058,018,756,806,656.000000
|
2024-12-20 |
22.798736
|
14,750,782,024,023,994,368.000000
|
2024-12-19 |
21.005084
|
13,590,289,517,885,155,328.000000
|
2024-12-18 |
20.461693
|
13,238,715,519,578,286,080.000000
|
2024-12-17 |
20.471827
|
13,245,271,976,072,720,384.000000
|
2024-12-16 |
20.649768
|
13,360,399,775,593,060,352.000000
|
2024-12-15 |
20.891874
|
13,517,042,474,344,003,584.000000
|
2024-12-14 |
20.424731
|
13,214,800,683,258,912,768.000000
|
2024-12-13 |
21.402712
|
13,847,554,746,553,298,944.000000
|
2024-12-12 |
21.835037
|
14,127,268,911,846,959,104.000000
|
2024-12-11 |
20.491057
|
13,257,714,077,600,616,448.000000
|
2024-12-10 |
20.999769
|
13,586,850,288,953,761,792.000000
|
2024-12-09 |
20.401399
|
13,199,704,909,491,212,288.000000
|
2024-12-08 |
21.785415
|
14,095,163,494,598,905,856.000000
|
2024-12-07 |
20.926171
|
13,539,232,537,934,956,544.000000
|
2024-12-06 |
20.560260
|
13,302,488,203,043,938,304.000000
|
2024-12-05 |
19.752484
|
12,779,857,393,468,155,904.000000
|
2024-12-04 |
19.124122
|
12,373,306,662,832,592,896.000000
|
2024-12-03 |
17.878145
|
11,567,160,020,042,342,400.000000
|
2024-12-02 |
16.675514
|
10,789,057,666,459,056,128.000000
|
2024-12-01 |
16.549168
|
10,707,311,872,410,699,776.000000
|
2024-11-30 |
16.010891
|
10,359,046,787,681,955,840.000000
|
2024-11-29 |
19.745746
|
12,775,497,659,111,329,792.000000
|
2024-11-28 |
19.393699
|
12,547,723,192,901,103,616.000000
|
2024-11-27 |
19.025319
|
12,309,381,105,560,328,192.000000
|
2024-11-26 |
19.845504
|
12,840,041,248,490,737,664.000000
|
2024-11-25 |
18.470611
|
11,950,485,554,060,376,064.000000
|
2024-11-24 |
18.115453
|
11,720,697,941,336,958,976.000000
|
2024-11-23 |
16.805186
|
10,872,955,637,142,951,936.000000
|
2024-11-22 |
18.827377
|
12,181,312,834,735,726,592.000000
|
2024-11-21 |
18.903154
|
12,230,340,509,509,535,744.000000
|
2024-11-20 |
18.386909
|
11,896,330,438,127,327,232.000000
|
2024-11-19 |
19.237706
|
12,446,795,928,041,934,848.000000
|
2024-11-18 |
19.375654
|
12,536,048,297,471,772,672.000000
|
2024-11-17 |
18.123005
|
11,725,583,951,458,959,360.000000
|
2024-11-16 |
17.989229
|
11,639,030,870,682,712,064.000000
|
2024-11-15 |
18.965976
|
12,270,986,560,960,135,168.000000
|
2024-11-14 |
20.125725
|
13,021,343,926,979,999,744.000000
|
2024-11-13 |
19.989287
|
12,933,068,828,283,451,392.000000
|