2025-03-12 |
23.110051
|
304,088,983,249,451.500000
|
2025-03-11 |
23.377775
|
307,611,783,304,215.562500
|
2025-03-10 |
23.864644
|
314,018,140,656,268.562500
|
2025-03-09 |
24.078360
|
316,830,285,736,196.875000
|
2025-03-08 |
25.469982
|
335,141,661,811,091.500000
|
2025-03-07 |
26.081114
|
343,183,123,956,575.000000
|
2025-03-06 |
26.527312
|
349,054,329,835,403.875000
|
2025-03-05 |
26.694935
|
351,259,968,292,921.125000
|
2025-03-04 |
26.385020
|
347,182,002,220,654.750000
|
2025-03-03 |
26.174071
|
344,406,282,793,280.875000
|
2025-03-02 |
26.837440
|
353,135,090,397,850.000000
|
2025-03-01 |
27.078268
|
356,303,971,456,405.687500
|
2025-02-28 |
26.756549
|
352,070,702,313,794.750000
|
2025-02-27 |
26.829235
|
353,027,124,755,342.125000
|
2025-02-26 |
27.293256
|
359,132,849,720,073.750000
|
2025-02-25 |
27.044326
|
355,857,355,066,069.562500
|
2025-02-24 |
26.768191
|
352,223,889,007,465.000000
|
2025-02-23 |
26.957142
|
354,710,167,401,838.625000
|
2025-02-22 |
27.544841
|
362,443,277,762,674.312500
|
2025-02-21 |
27.340738
|
359,757,628,222,024.937500
|
2025-02-20 |
27.023068
|
355,577,634,296,414.562500
|
2025-02-19 |
27.669264
|
364,080,474,436,258.125000
|
2025-02-18 |
28.002837
|
368,469,733,987,335.375000
|
2025-02-17 |
27.747877
|
365,114,893,430,846.562500
|
2025-02-16 |
28.534557
|
375,466,264,971,547.187500
|
2025-02-15 |
28.193697
|
370,981,118,191,046.687500
|
2025-02-14 |
28.217823
|
371,298,586,093,906.250000
|
2025-02-13 |
28.489873
|
374,878,290,146,516.687500
|
2025-02-12 |
28.038274
|
368,936,018,904,985.937500
|
2025-02-11 |
28.261836
|
371,877,720,785,807.312500
|
2025-02-10 |
27.990362
|
368,305,575,485,440.125000
|
2025-02-09 |
27.461129
|
361,341,778,957,917.125000
|
2025-02-08 |
27.481616
|
361,611,354,130,667.750000
|
2025-02-07 |
25.985923
|
341,930,565,973,531.875000
|
2025-02-06 |
26.213731
|
344,928,131,334,269.812500
|
2025-02-05 |
26.409932
|
347,509,814,562,797.250000
|
2025-02-04 |
26.654550
|
350,728,568,318,428.812500
|
2025-02-03 |
26.524254
|
349,014,089,702,341.000000
|
2025-02-02 |
26.528752
|
349,073,277,914,283.875000
|
2025-02-01 |
26.462281
|
348,198,632,141,447.250000
|
2025-01-31 |
25.938588
|
341,307,719,740,406.500000
|
2025-01-30 |
26.297093
|
346,025,037,224,895.812500
|
2025-01-29 |
25.388406
|
334,068,265,243,681.875000
|
2025-01-28 |
25.296107
|
332,853,769,007,934.937500
|
2025-01-27 |
24.718397
|
325,252,082,296,831.875000
|
2025-01-26 |
27.680634
|
364,230,080,407,811.750000
|
2025-01-25 |
27.748645
|
365,124,990,463,346.500000
|
2025-01-24 |
29.071120
|
382,526,512,468,067.562500
|
2025-01-23 |
29.017101
|
381,815,718,576,036.625000
|
2025-01-22 |
29.570836
|
389,101,934,196,589.687500
|
2025-01-21 |
30.684865
|
403,760,652,880,525.500000
|
2025-01-20 |
31.410774
|
413,312,390,064,204.375000
|
2025-01-19 |
31.582622
|
415,573,608,852,961.812500
|
2025-01-18 |
31.947393
|
420,373,381,554,694.812500
|
2025-01-17 |
31.808696
|
418,548,365,364,544.437500
|
2025-01-16 |
32.726641
|
430,626,962,116,101.875000
|
2025-01-15 |
31.765923
|
417,985,538,786,431.562500
|
2025-01-14 |
31.710467
|
417,255,843,727,665.250000
|
2025-01-13 |
30.749363
|
404,609,341,818,113.750000
|
2025-01-12 |
31.788455
|
418,282,033,523,224.875000
|
2025-01-11 |
31.429153
|
413,554,225,147,461.937500
|
2025-01-10 |
31.626947
|
416,156,859,148,867.437500
|
2025-01-09 |
32.654701
|
429,680,354,221,740.187500
|
2025-01-08 |
31.956608
|
420,494,641,283,368.437500
|
2025-01-07 |
32.600255
|
428,963,941,930,987.437500
|
2025-01-06 |
32.318549
|
425,257,165,267,864.000000
|
2025-01-05 |
31.383857
|
412,958,200,128,179.125000
|
2025-01-04 |
31.095700
|
409,166,543,626,870.562500
|
2025-01-03 |
31.374866
|
412,839,902,893,155.312500
|
2025-01-02 |
30.791882
|
405,168,819,045,463.812500
|
2025-01-01 |
29.928885
|
393,813,243,744,576.437500
|
2024-12-31 |
31.858579
|
419,204,734,339,105.812500
|
2024-12-30 |
32.881689
|
432,667,129,411,449.375000
|
2024-12-29 |
33.777031
|
444,448,312,822,716.875000
|
2024-12-28 |
33.814523
|
444,941,633,261,469.187500
|
2024-12-27 |
31.916739
|
419,970,031,620,795.562500
|
2024-12-26 |
30.960972
|
407,393,755,987,151.437500
|
2024-12-25 |
31.281710
|
411,614,118,492,324.125000
|
2024-12-24 |
32.204907
|
423,761,825,262,773.562500
|
2024-12-23 |
31.175701
|
410,219,228,706,647.250000
|
2024-12-22 |
31.157707
|
409,982,459,214,047.125000
|
2024-12-21 |
29.122506
|
383,202,671,468,758.437500
|
2024-12-20 |
30.390294
|
399,884,601,510,307.187500
|
2024-12-19 |
30.748572
|
404,598,937,939,343.937500
|
2024-12-18 |
30.755884
|
404,695,148,220,464.937500
|
2024-12-17 |
30.100048
|
396,065,465,533,299.625000
|
2024-12-16 |
29.538748
|
388,679,712,311,494.250000
|
2024-12-15 |
29.928972
|
393,814,393,649,064.875000
|
2024-12-14 |
29.759058
|
391,578,618,741,355.625000
|
2024-12-13 |
28.907101
|
380,368,311,374,935.500000
|
2024-12-12 |
28.911010
|
380,419,747,623,802.125000
|
2024-12-11 |
30.391916
|
399,905,948,190,824.000000
|
2024-12-10 |
31.065922
|
408,774,726,184,034.625000
|
2024-12-09 |
30.581555
|
402,401,274,190,123.500000
|
2024-12-08 |
30.540362
|
401,859,244,557,138.875000
|
2024-12-07 |
29.043397
|
382,161,729,213,995.375000
|
2024-12-06 |
28.943052
|
380,841,361,251,695.312500
|
2024-12-05 |
28.980282
|
381,331,240,006,077.562500
|
2024-12-04 |
29.031503
|
382,005,221,281,368.187500
|
2024-12-03 |
27.535735
|
362,323,457,020,651.812500
|
2024-12-02 |
27.005430
|
355,345,543,075,398.062500
|
2024-12-01 |
27.250504
|
358,570,305,499,071.750000
|
2024-11-30 |
26.996452
|
355,227,411,508,548.562500
|
2024-11-29 |
26.232537
|
345,175,594,681,837.500000
|
2024-11-28 |
25.865028
|
340,339,792,622,707.312500
|
2024-11-27 |
25.644478
|
337,437,739,577,938.937500
|
2024-11-26 |
25.154365
|
330,988,681,866,300.625000
|
2024-11-25 |
25.245556
|
332,188,595,333,205.937500
|
2024-11-24 |
25.865339
|
340,343,887,822,373.937500
|
2024-11-23 |
25.605088
|
336,919,426,422,946.937500
|
2024-11-22 |
25.372652
|
333,860,966,130,508.000000
|
2024-11-21 |
25.982576
|
341,886,525,069,824.687500
|
2024-11-20 |
25.683527
|
337,951,552,934,463.062500
|
2024-11-19 |
25.382791
|
333,994,382,739,682.312500
|
2024-11-18 |
26.804543
|
352,702,215,644,111.562500
|
2024-11-17 |
27.239566
|
358,426,383,167,446.750000
|
2024-11-16 |
27.809446
|
365,925,027,775,242.312500
|
2024-11-15 |
26.986762
|
355,099,911,444,485.875000
|
2024-11-14 |
27.010475
|
355,411,931,655,104.437500
|
2024-11-13 |
27.153539
|
357,294,409,076,057.312500
|