2025-04-24 |
21.968870
|
285,015,338,157,769.375000
|
2025-04-23 |
20.844485
|
270,428,004,785,634.906250
|
2025-04-22 |
21.063109
|
273,264,355,114,925.031250
|
2025-04-21 |
21.177534
|
274,748,855,672,470.750000
|
2025-04-20 |
21.377760
|
277,346,509,788,990.312500
|
2025-04-19 |
20.775333
|
269,530,861,685,921.250000
|
2025-04-18 |
21.180079
|
274,781,872,336,468.312500
|
2025-04-17 |
21.214290
|
275,225,715,587,468.218750
|
2025-04-16 |
21.143879
|
274,312,233,759,581.562500
|
2025-04-15 |
20.885696
|
270,962,662,048,320.000000
|
2025-04-14 |
20.974734
|
272,117,811,062,644.781250
|
2025-04-13 |
21.610354
|
280,364,095,072,287.031250
|
2025-04-12 |
21.695275
|
281,465,816,553,848.093750
|
2025-04-11 |
21.386475
|
277,459,569,516,489.156250
|
2025-04-10 |
21.501731
|
278,954,862,561,998.531250
|
2025-04-09 |
21.673205
|
281,179,496,402,599.375000
|
2025-04-08 |
22.004833
|
285,481,907,770,529.625000
|
2025-04-07 |
22.460076
|
291,388,036,379,047.937500
|
2025-04-06 |
22.924344
|
297,411,273,057,036.375000
|
2025-04-05 |
22.568458
|
292,794,143,811,563.812500
|
2025-04-04 |
23.523492
|
305,184,380,127,956.687500
|
2025-04-03 |
23.413963
|
303,763,384,451,281.562500
|
2025-04-02 |
23.588721
|
306,030,625,298,591.562500
|
2025-04-01 |
23.511241
|
305,025,438,689,041.812500
|
2025-03-31 |
23.816720
|
308,988,601,393,616.812500
|
2025-03-30 |
24.483380
|
317,637,575,969,412.875000
|
2025-03-29 |
24.189463
|
313,824,412,167,381.687500
|
2025-03-28 |
23.882261
|
309,838,907,471,074.812500
|
2025-03-27 |
23.658716
|
306,938,717,978,339.812500
|
2025-03-26 |
24.571689
|
318,783,269,694,091.125000
|
2025-03-25 |
24.302187
|
315,286,848,228,977.125000
|
2025-03-24 |
23.537581
|
305,367,166,302,582.687500
|
2025-03-23 |
23.130144
|
300,081,242,440,800.437500
|
2025-03-22 |
22.361055
|
290,103,379,082,511.000000
|
2025-03-21 |
22.248440
|
288,642,366,753,468.687500
|
2025-03-20 |
23.912391
|
310,229,792,023,850.812500
|
2025-03-19 |
23.996342
|
311,318,946,613,573.375000
|
2025-03-18 |
25.135885
|
326,102,914,740,237.187500
|
2025-03-17 |
26.567293
|
344,673,428,064,061.250000
|
2025-03-16 |
25.112799
|
325,803,415,259,669.625000
|
2025-03-15 |
22.930378
|
297,489,548,466,706.750000
|
2025-03-14 |
23.048845
|
299,026,495,656,148.187500
|
2025-03-13 |
23.453149
|
304,271,767,509,688.375000
|
2025-03-12 |
23.439060
|
304,088,983,249,451.500000
|
2025-03-11 |
23.710596
|
307,611,783,304,215.562500
|
2025-03-10 |
24.204395
|
314,018,140,656,268.562500
|
2025-03-09 |
24.421154
|
316,830,285,736,196.875000
|
2025-03-08 |
25.832588
|
335,141,661,811,091.500000
|
2025-03-07 |
26.452421
|
343,183,123,956,575.000000
|
2025-03-06 |
26.904971
|
349,054,329,835,403.875000
|
2025-03-05 |
27.074981
|
351,259,968,292,921.125000
|
2025-03-04 |
26.760653
|
347,182,002,220,654.750000
|
2025-03-03 |
26.546701
|
344,406,282,793,280.875000
|
2025-03-02 |
27.219514
|
353,135,090,397,850.000000
|
2025-03-01 |
27.463770
|
356,303,971,456,405.687500
|
2025-02-28 |
27.137472
|
352,070,702,313,794.750000
|
2025-02-27 |
27.211192
|
353,027,124,755,342.125000
|
2025-02-26 |
27.681819
|
359,132,849,720,073.750000
|
2025-02-25 |
27.429345
|
355,857,355,066,069.562500
|
2025-02-24 |
27.149279
|
352,223,889,007,465.000000
|
2025-02-23 |
27.340921
|
354,710,167,401,838.625000
|
2025-02-22 |
27.936986
|
362,443,277,762,674.312500
|
2025-02-21 |
27.729977
|
359,757,628,222,024.937500
|
2025-02-20 |
27.407785
|
355,577,634,296,414.562500
|
2025-02-19 |
28.063180
|
364,080,474,436,258.125000
|
2025-02-18 |
28.401503
|
368,469,733,987,335.375000
|
2025-02-17 |
28.142913
|
365,114,893,430,846.562500
|
2025-02-16 |
28.940792
|
375,466,264,971,547.187500
|
2025-02-15 |
28.595079
|
370,981,118,191,046.687500
|
2025-02-14 |
28.619549
|
371,298,586,093,906.250000
|
2025-02-13 |
28.895472
|
374,878,290,146,516.687500
|
2025-02-12 |
28.437444
|
368,936,018,904,985.937500
|
2025-02-11 |
28.664189
|
371,877,720,785,807.312500
|
2025-02-10 |
28.388849
|
368,305,575,485,440.125000
|
2025-02-09 |
27.852083
|
361,341,778,957,917.125000
|
2025-02-08 |
27.872861
|
361,611,354,130,667.750000
|
2025-02-07 |
26.355874
|
341,930,565,973,531.875000
|
2025-02-06 |
26.586925
|
344,928,131,334,269.812500
|
2025-02-05 |
26.785920
|
347,509,814,562,797.250000
|
2025-02-04 |
27.034020
|
350,728,568,318,428.812500
|
2025-02-03 |
26.901869
|
349,014,089,702,341.000000
|
2025-02-02 |
26.906431
|
349,073,277,914,283.875000
|
2025-02-01 |
26.839014
|
348,198,632,141,447.250000
|
2025-01-31 |
26.307865
|
341,307,719,740,406.500000
|
2025-01-30 |
26.671474
|
346,025,037,224,895.812500
|
2025-01-29 |
25.749851
|
334,068,265,243,681.875000
|
2025-01-28 |
25.656238
|
332,853,769,007,934.937500
|
2025-01-27 |
25.070303
|
325,252,082,296,831.875000
|
2025-01-26 |
28.074712
|
364,230,080,407,811.750000
|
2025-01-25 |
28.143691
|
365,124,990,463,346.500000
|
2025-01-24 |
29.484994
|
382,526,512,468,067.562500
|
2025-01-23 |
29.430206
|
381,815,718,576,036.625000
|
2025-01-22 |
29.991824
|
389,101,934,196,589.687500
|
2025-01-21 |
31.121713
|
403,760,652,880,525.500000
|
2025-01-20 |
31.857957
|
413,312,390,064,204.375000
|
2025-01-19 |
32.032251
|
415,573,608,852,961.812500
|
2025-01-18 |
32.402215
|
420,373,381,554,694.812500
|
2025-01-17 |
32.261544
|
418,548,365,364,544.437500
|
2025-01-16 |
33.192557
|
430,626,962,116,101.875000
|
2025-01-15 |
32.218161
|
417,985,538,786,431.562500
|
2025-01-14 |
32.161917
|
417,255,843,727,665.250000
|
2025-01-13 |
31.187129
|
404,609,341,818,113.750000
|
2025-01-12 |
32.241015
|
418,282,033,523,224.875000
|
2025-01-11 |
31.876597
|
413,554,225,147,461.937500
|
2025-01-10 |
32.077207
|
416,156,859,148,867.437500
|
2025-01-09 |
33.119593
|
429,680,354,221,740.187500
|
2025-01-08 |
32.411562
|
420,494,641,283,368.437500
|
2025-01-07 |
33.064372
|
428,963,941,930,987.437500
|
2025-01-06 |
32.778656
|
425,257,165,267,864.000000
|
2025-01-05 |
31.830656
|
412,958,200,128,179.125000
|
2025-01-04 |
31.538397
|
409,166,543,626,870.562500
|
2025-01-03 |
31.821538
|
412,839,902,893,155.312500
|
2025-01-02 |
31.230254
|
405,168,819,045,463.812500
|
2025-01-01 |
30.354970
|
393,813,243,744,576.437500
|
2024-12-31 |
32.312137
|
419,204,734,339,105.812500
|
2024-12-30 |
33.349813
|
432,667,129,411,449.375000
|
2024-12-29 |
34.257902
|
444,448,312,822,716.875000
|
2024-12-28 |
34.295927
|
444,941,633,261,469.187500
|
2024-12-27 |
32.371125
|
419,970,031,620,795.562500
|
2024-12-26 |
31.401751
|
407,393,755,987,151.437500
|
2024-12-25 |
31.727055
|
411,614,118,492,324.125000
|