2025-04-24 |
7.327432
|
849,982,151,615,618.125000
|
2025-04-23 |
7.741246
|
897,984,559,856,210.750000
|
2025-04-22 |
7.305507
|
847,438,830,276,252.625000
|
2025-04-21 |
7.095883
|
823,122,376,283,785.000000
|
2025-04-20 |
8.070132
|
936,135,346,399,810.875000
|
2025-04-19 |
7.578671
|
879,125,796,277,452.750000
|
2025-04-18 |
7.512659
|
871,468,452,620,460.250000
|
2025-04-17 |
7.513071
|
871,516,251,267,717.250000
|
2025-04-16 |
7.224512
|
838,043,352,814,358.500000
|
2025-04-15 |
8.041319
|
932,792,992,885,253.125000
|
2025-04-14 |
8.031718
|
931,679,288,292,375.875000
|
2025-04-13 |
7.468892
|
866,391,512,356,703.750000
|
2025-04-12 |
8.319394
|
965,049,723,646,513.500000
|
2025-04-11 |
8.131222
|
943,221,722,271,762.000000
|
2025-04-10 |
7.884758
|
914,631,929,745,780.375000
|
2025-04-09 |
8.284556
|
961,008,522,854,192.875000
|
2025-04-08 |
7.853784
|
911,038,969,700,700.250000
|
2025-04-07 |
8.821593
|
1,023,304,747,213,784.500000
|
2025-04-06 |
8.139234
|
944,151,097,306,190.750000
|
2025-04-05 |
8.473991
|
982,983,009,229,001.625000
|
2025-04-04 |
8.866960
|
1,028,567,400,088,194.625000
|
2025-04-03 |
8.879502
|
1,030,022,230,149,616.375000
|
2025-04-02 |
7.989489
|
926,780,669,369,569.125000
|
2025-04-01 |
8.737806
|
1,013,585,523,143,275.500000
|
2025-03-31 |
8.621303
|
1,000,071,097,278,185.375000
|
2025-03-30 |
8.529180
|
989,384,863,470,933.375000
|
2025-03-29 |
10.096255
|
1,171,165,533,542,809.500000
|
2025-03-28 |
8.313708
|
964,390,087,858,685.875000
|
2025-03-27 |
9.269990
|
1,075,318,797,902,308.125000
|
2025-03-26 |
8.240441
|
955,891,176,633,154.000000
|
2025-03-25 |
9.493141
|
1,101,204,405,103,749.625000
|
2025-03-24 |
8.255681
|
957,659,038,992,967.250000
|
2025-03-23 |
9.010323
|
1,045,197,521,408,677.875000
|
2025-03-22 |
8.717944
|
1,011,281,533,981,146.625000
|
2025-03-21 |
8.808859
|
1,021,827,689,469,516.500000
|
2025-03-20 |
9.231271
|
1,070,827,411,902,882.750000
|
2025-03-19 |
8.462242
|
981,620,098,157,787.625000
|
2025-03-18 |
8.932376
|
1,036,155,632,349,128.375000
|
2025-03-17 |
8.385998
|
972,775,713,588,776.125000
|
2025-03-16 |
8.904022
|
1,032,866,508,289,844.125000
|
2025-03-15 |
8.887450
|
1,030,944,178,931,108.500000
|
2025-03-14 |
8.859932
|
1,027,752,124,381,444.625000
|
2025-03-13 |
8.443964
|
979,499,849,847,517.750000
|
2025-03-12 |
9.248946
|
1,072,877,709,618,254.750000
|
2025-03-11 |
8.372930
|
971,259,905,884,634.375000
|
2025-03-10 |
9.645577
|
1,118,886,959,110,216.000000
|
2025-03-09 |
9.638514
|
1,118,067,616,551,804.125000
|
2025-03-08 |
9.795332
|
1,136,258,550,340,655.000000
|
2025-03-07 |
8.813180
|
1,022,328,839,064,419.875000
|
2025-03-06 |
10.578283
|
1,227,080,788,303,912.000000
|
2025-03-05 |
10.222631
|
1,185,825,219,737,943.750000
|
2025-03-04 |
9.803268
|
1,137,179,137,733,465.750000
|
2025-03-03 |
10.383869
|
1,204,528,794,173,144.250000
|
2025-03-02 |
8.607050
|
998,417,793,994,608.125000
|
2025-03-01 |
9.868976
|
1,144,801,251,872,984.000000
|
2025-02-28 |
8.713215
|
1,010,732,997,705,554.625000
|
2025-02-27 |
9.531074
|
1,105,604,605,582,449.750000
|
2025-02-26 |
9.114791
|
1,057,315,731,337,737.250000
|
2025-02-25 |
9.076210
|
1,052,840,308,892,333.625000
|
2025-02-24 |
9.786574
|
1,135,242,576,415,572.250000
|
2025-02-23 |
11.415785
|
1,324,231,096,202,667.000000
|
2025-02-22 |
11.790464
|
1,367,693,812,568,567.000000
|
2025-02-21 |
12.415246
|
1,440,168,564,453,490.750000
|
2025-02-20 |
10.947404
|
1,269,898,869,577,450.750000
|
2025-02-19 |
11.828267
|
1,372,078,919,182,175.750000
|
2025-02-18 |
11.793727
|
1,368,072,294,820,298.250000
|
2025-02-17 |
11.412328
|
1,323,830,085,902,390.000000
|
2025-02-16 |
11.803179
|
1,369,168,749,875,805.500000
|
2025-02-15 |
12.422698
|
1,441,032,956,266,402.000000
|
2025-02-14 |
11.231545
|
1,302,859,190,944,890.500000
|
2025-02-13 |
11.284352
|
1,308,984,785,927,833.500000
|
2025-02-12 |
12.403642
|
1,438,822,511,328,494.750000
|
2025-02-11 |
11.592581
|
1,344,739,349,181,886.000000
|
2025-02-10 |
12.639389
|
1,466,169,167,284,764.250000
|
2025-02-09 |
12.016297
|
1,393,890,486,710,224.000000
|
2025-02-08 |
13.022306
|
1,510,587,519,101,121.000000
|
2025-02-07 |
11.623168
|
1,348,287,440,719,119.750000
|
2025-02-06 |
12.204259
|
1,415,694,067,597,152.250000
|
2025-02-05 |
12.482669
|
1,447,989,618,017,709.250000
|
2025-02-04 |
13.055362
|
1,514,422,015,605,438.500000
|
2025-02-03 |
13.091973
|
1,518,668,827,749,305.750000
|
2025-02-02 |
12.905150
|
1,496,997,371,276,023.500000
|
2025-02-01 |
13.249711
|
1,536,966,473,645,643.000000
|
2025-01-31 |
12.729757
|
1,476,651,827,297,324.750000
|
2025-01-30 |
14.127357
|
1,638,773,411,456,307.000000
|
2025-01-29 |
13.265403
|
1,538,786,723,147,009.250000
|
2025-01-28 |
13.420094
|
1,556,730,889,905,645.000000
|
2025-01-27 |
12.835818
|
1,488,954,854,192,402.750000
|
2025-01-26 |
13.000508
|
1,508,058,935,232,445.250000
|
2025-01-25 |
13.163432
|
1,526,958,136,440,308.500000
|
2025-01-24 |
12.594590
|
1,460,972,424,204,737.000000
|
2025-01-23 |
11.799951
|
1,368,794,291,920,125.250000
|
2025-01-22 |
12.120908
|
1,406,025,329,715,099.000000
|
2025-01-21 |
12.150389
|
1,409,445,137,142,696.500000
|
2025-01-20 |
13.585954
|
1,575,970,682,339,027.500000
|
2025-01-19 |
13.566197
|
1,573,678,836,226,383.500000
|
2025-01-18 |
13.520423
|
1,568,369,081,921,564.500000
|
2025-01-17 |
12.860791
|
1,491,851,746,654,163.500000
|
2025-01-16 |
13.209648
|
1,532,319,146,707,301.000000
|
2025-01-15 |
12.265297
|
1,422,774,499,019,200.500000
|
2025-01-14 |
12.394964
|
1,437,815,835,943,542.250000
|
2025-01-13 |
12.463645
|
1,445,782,809,227,225.750000
|
2025-01-12 |
14.477903
|
1,679,436,699,104,203.500000
|
2025-01-11 |
11.828317
|
1,372,084,718,610,916.000000
|
2025-01-10 |
11.929099
|
1,383,775,507,842,181.250000
|
2025-01-09 |
12.130402
|
1,407,126,604,823,107.000000
|
2025-01-08 |
13.807767
|
1,601,700,984,280,696.500000
|
2025-01-07 |
12.938943
|
1,500,917,420,333,777.750000
|
2025-01-06 |
13.868025
|
1,608,690,863,909,570.250000
|
2025-01-05 |
12.980607
|
1,505,750,419,024,244.750000
|
2025-01-04 |
14.571049
|
1,690,241,737,826,928.500000
|
2025-01-03 |
12.343612
|
1,431,858,970,572,276.500000
|
2025-01-02 |
12.978451
|
1,505,500,372,573,782.750000
|
2025-01-01 |
12.598684
|
1,461,447,287,735,606.500000
|
2024-12-31 |
11.699391
|
1,357,129,400,107,315.750000
|
2024-12-30 |
11.987572
|
1,390,558,345,122,062.500000
|
2024-12-29 |
12.478716
|
1,447,531,065,733,015.000000
|
2024-12-28 |
12.015124
|
1,393,754,398,319,643.250000
|
2024-12-27 |
12.468802
|
1,446,381,066,852,114.750000
|
2024-12-26 |
12.944192
|
1,501,526,257,513,267.250000
|
2024-12-25 |
12.878506
|
1,493,906,749,405,245.000000
|