2025-01-16 |
13.096745
|
1,532,319,146,707,301.000000
|
2025-01-15 |
12.160466
|
1,422,774,499,019,200.500000
|
2025-01-14 |
12.289024
|
1,437,815,835,943,542.250000
|
2025-01-13 |
12.357118
|
1,445,782,809,227,225.750000
|
2025-01-12 |
14.354160
|
1,679,436,699,104,203.500000
|
2025-01-11 |
11.727220
|
1,372,084,718,610,916.000000
|
2025-01-10 |
11.827141
|
1,383,775,507,842,181.250000
|
2025-01-09 |
12.026723
|
1,407,126,604,823,107.000000
|
2025-01-08 |
13.689752
|
1,601,700,984,280,696.500000
|
2025-01-07 |
12.828354
|
1,500,917,420,333,777.750000
|
2025-01-06 |
13.749495
|
1,608,690,863,909,570.250000
|
2025-01-05 |
12.869662
|
1,505,750,419,024,244.750000
|
2025-01-04 |
14.446511
|
1,690,241,737,826,928.500000
|
2025-01-03 |
12.238111
|
1,431,858,970,572,276.500000
|
2025-01-02 |
12.867525
|
1,505,500,372,573,782.750000
|
2025-01-01 |
12.491002
|
1,461,447,287,735,606.500000
|
2024-12-31 |
11.599397
|
1,357,129,400,107,315.750000
|
2024-12-30 |
11.885114
|
1,390,558,345,122,062.500000
|
2024-12-29 |
12.372060
|
1,447,531,065,733,015.000000
|
2024-12-28 |
11.912431
|
1,393,754,398,319,643.250000
|
2024-12-27 |
12.362231
|
1,446,381,066,852,114.750000
|
2024-12-26 |
12.833558
|
1,501,526,257,513,267.250000
|
2024-12-25 |
12.768434
|
1,493,906,749,405,245.000000
|
2024-12-24 |
12.819075
|
1,499,831,735,499,917.500000
|
2024-12-23 |
13.008795
|
1,522,029,015,635,892.250000
|
2024-12-22 |
13.185254
|
1,542,674,741,411,700.000000
|
2024-12-21 |
13.388944
|
1,566,506,432,269,531.750000
|
2024-12-20 |
12.616431
|
1,476,122,414,005,077.000000
|
2024-12-19 |
12.685850
|
1,484,244,494,170,506.500000
|
2024-12-18 |
11.534985
|
1,349,593,214,565,506.250000
|
2024-12-17 |
12.821187
|
1,500,078,906,090,028.250000
|
2024-12-16 |
12.328119
|
1,442,389,898,808,083.000000
|
2024-12-15 |
12.378942
|
1,448,336,156,566,026.250000
|
2024-12-14 |
13.384482
|
1,565,984,409,513,134.000000
|
2024-12-13 |
12.714628
|
1,487,611,421,500,351.500000
|
2024-12-12 |
11.475340
|
1,342,614,746,388,732.750000
|
2024-12-11 |
12.126648
|
1,418,817,840,293,863.500000
|
2024-12-10 |
12.997486
|
1,520,705,879,538,155.250000
|
2024-12-09 |
11.931244
|
1,395,955,538,664,847.250000
|
2024-12-08 |
12.450309
|
1,456,686,110,485,034.250000
|
2024-12-07 |
12.575313
|
1,471,311,591,977,333.750000
|
2024-12-06 |
11.562578
|
1,352,821,643,803,796.250000
|
2024-12-05 |
12.046085
|
1,409,391,974,087,860.750000
|
2024-12-04 |
12.059212
|
1,410,927,788,842,048.500000
|
2024-12-03 |
12.077187
|
1,413,030,886,940,225.250000
|
2024-12-02 |
12.781721
|
1,495,461,310,387,640.250000
|
2024-12-01 |
12.492811
|
1,461,658,845,056,900.000000
|
2024-11-30 |
11.516062
|
1,347,379,261,831,191.500000
|
2024-11-29 |
12.988232
|
1,519,623,160,178,017.500000
|
2024-11-28 |
11.831289
|
1,384,260,824,969,817.750000
|
2024-11-27 |
12.813040
|
1,499,125,692,917,350.500000
|
2024-11-26 |
11.688953
|
1,367,607,483,097,998.250000
|
2024-11-25 |
13.832703
|
1,618,426,247,365,313.500000
|
2024-11-24 |
12.765884
|
1,493,608,481,871,039.750000
|
2024-11-23 |
14.046029
|
1,643,385,340,786,551.500000
|
2024-11-22 |
9.370735
|
1,096,376,028,333,819.375000
|
2024-11-21 |
10.727509
|
1,255,118,514,897,153.750000
|
2024-11-20 |
9.618146
|
1,125,323,117,999,284.750000
|
2024-11-19 |
9.941045
|
1,163,102,221,147,624.000000
|
2024-11-18 |
9.516185
|
1,113,393,673,225,941.000000
|
2024-11-17 |
10.379450
|
1,214,395,649,150,637.750000
|
2024-11-16 |
9.636002
|
1,127,412,209,258,241.750000
|
2024-11-15 |
9.045719
|
1,058,349,104,499,045.000000
|
2024-11-14 |
9.404257
|
1,100,298,102,745,821.125000
|
2024-11-13 |
9.605270
|
1,123,816,535,159,495.500000
|
2024-11-12 |
9.136134
|
1,068,927,628,038,046.000000
|
2024-11-11 |
8.884853
|
1,039,527,834,847,775.000000
|
2024-11-10 |
8.691928
|
1,016,955,546,761,729.250000
|
2024-11-09 |
8.162395
|
955,000,241,921,423.625000
|
2024-11-08 |
7.990089
|
934,840,370,279,759.125000
|
2024-11-07 |
8.126226
|
950,768,445,290,491.375000
|
2024-11-06 |
8.183633
|
957,485,095,355,999.000000
|
2024-11-05 |
8.042573
|
940,981,043,280,524.000000
|
2024-11-04 |
8.628716
|
1,009,559,781,276,684.125000
|
2024-11-03 |
8.484915
|
992,735,015,958,546.125000
|
2024-11-02 |
7.902521
|
924,594,949,491,840.625000
|
2024-11-01 |
7.985174
|
934,265,410,939,011.500000
|
2024-10-31 |
8.847988
|
1,035,214,646,602,026.125000
|
2024-10-30 |
8.041283
|
940,830,160,886,816.125000
|
2024-10-29 |
7.473518
|
874,401,619,004,081.125000
|
2024-10-28 |
8.073633
|
944,615,115,162,857.125000
|
2024-10-27 |
8.225683
|
962,404,903,815,525.000000
|
2024-10-26 |
7.888740
|
922,982,602,453,932.875000
|
2024-10-25 |
7.835287
|
916,728,580,990,551.750000
|
2024-10-24 |
7.963514
|
931,731,137,660,417.250000
|
2024-10-23 |
7.722874
|
903,576,273,951,725.375000
|
2024-10-22 |
8.648646
|
1,011,891,572,051,634.875000
|
2024-10-21 |
8.849241
|
1,035,361,220,904,429.750000
|
2024-10-20 |
7.897822
|
924,045,125,616,826.875000
|
2024-10-19 |
8.243524
|
964,492,333,523,061.625000
|
2024-10-18 |
8.056520
|
942,612,851,984,152.250000
|
2024-10-17 |
8.227555
|
962,623,926,997,150.625000
|
2024-10-16 |
8.189525
|
958,174,449,498,911.750000
|
2024-10-15 |
8.100447
|
947,752,335,104,748.625000
|
2024-10-14 |
8.327838
|
974,357,031,638,968.375000
|
2024-10-13 |
8.867717
|
1,037,522,933,532,793.625000
|
2024-10-12 |
8.526936
|
997,651,484,681,250.250000
|
2024-10-11 |
8.365549
|
978,769,219,831,055.500000
|
2024-10-10 |
8.380709
|
980,542,940,367,087.000000
|
2024-10-09 |
8.108185
|
948,657,638,329,107.000000
|
2024-10-08 |
8.906491
|
1,042,059,394,498,740.000000
|
2024-10-07 |
8.684640
|
1,016,102,901,683,138.125000
|
2024-10-06 |
8.360916
|
978,227,143,546,422.125000
|
2024-10-05 |
8.957906
|
1,048,074,989,567,847.625000
|
2024-10-04 |
8.314178
|
972,758,830,362,565.250000
|
2024-10-03 |
8.896822
|
1,040,928,124,381,740.000000
|
2024-10-02 |
8.957630
|
1,048,042,693,809,079.250000
|
2024-10-01 |
8.830256
|
1,033,139,951,568,651.750000
|
2024-09-30 |
10.452118
|
1,222,897,825,007,005.250000
|
2024-09-29 |
10.379353
|
1,214,384,249,504,674.750000
|
2024-09-28 |
7.625658
|
892,201,999,181,758.250000
|
2024-09-27 |
8.974668
|
1,050,036,184,165,880.125000
|
2024-09-26 |
9.703928
|
1,135,359,577,181,641.500000
|
2024-09-25 |
10.968007
|
1,283,256,835,898,074.750000
|
2024-09-24 |
7.964816
|
931,883,449,063,376.375000
|
2024-09-23 |
8.018642
|
938,181,089,595,617.875000
|
2024-09-22 |
7.222094
|
844,984,980,232,549.625000
|
2024-09-21 |
7.695922
|
900,422,895,214,707.375000
|
2024-09-20 |
7.553277
|
883,733,384,856,901.750000
|
2024-09-19 |
8.176575
|
956,659,323,839,019.750000
|
2024-09-18 |
7.312546
|
855,567,851,194,381.750000
|
2024-09-17 |
7.998430
|
935,816,303,261,740.250000
|