2024-12-11 |
12.231188
|
1,418,817,840,293,863.500000
|
2024-12-10 |
13.109533
|
1,520,705,879,538,155.250000
|
2024-12-09 |
12.034099
|
1,395,955,538,664,847.250000
|
2024-12-08 |
12.557639
|
1,456,686,110,485,034.250000
|
2024-12-07 |
12.683721
|
1,471,311,591,977,333.750000
|
2024-12-06 |
11.662256
|
1,352,821,643,803,796.250000
|
2024-12-05 |
12.149931
|
1,409,391,974,087,860.750000
|
2024-12-04 |
12.163171
|
1,410,927,788,842,048.500000
|
2024-12-03 |
12.181301
|
1,413,030,886,940,225.250000
|
2024-12-02 |
12.891908
|
1,495,461,310,387,640.250000
|
2024-12-01 |
12.600507
|
1,461,658,845,056,900.000000
|
2024-11-30 |
11.615338
|
1,347,379,261,831,191.500000
|
2024-11-29 |
13.100200
|
1,519,623,160,178,017.500000
|
2024-11-28 |
11.933283
|
1,384,260,824,969,817.750000
|
2024-11-27 |
12.923497
|
1,499,125,692,917,350.500000
|
2024-11-26 |
11.789720
|
1,367,607,483,097,998.250000
|
2024-11-25 |
13.951950
|
1,618,426,247,365,313.500000
|
2024-11-24 |
12.875935
|
1,493,608,481,871,039.750000
|
2024-11-23 |
14.167115
|
1,643,385,340,786,551.500000
|
2024-11-22 |
9.451517
|
1,096,376,028,333,819.375000
|
2024-11-21 |
10.819987
|
1,255,118,514,897,153.750000
|
2024-11-20 |
9.701061
|
1,125,323,117,999,284.750000
|
2024-11-19 |
10.026743
|
1,163,102,221,147,624.000000
|
2024-11-18 |
9.598221
|
1,113,393,673,225,941.000000
|
2024-11-17 |
10.468928
|
1,214,395,649,150,637.750000
|
2024-11-16 |
9.719071
|
1,127,412,209,258,241.750000
|
2024-11-15 |
9.123699
|
1,058,349,104,499,045.000000
|
2024-11-14 |
9.485328
|
1,100,298,102,745,821.125000
|
2024-11-13 |
9.688074
|
1,123,816,535,159,495.500000
|
2024-11-12 |
9.214893
|
1,068,927,628,038,046.000000
|
2024-11-11 |
8.961447
|
1,039,527,834,847,775.000000
|
2024-11-10 |
8.766858
|
1,016,955,546,761,729.250000
|
2024-11-09 |
8.232761
|
955,000,241,921,423.625000
|
2024-11-08 |
8.058969
|
934,840,370,279,759.125000
|
2024-11-07 |
8.196280
|
950,768,445,290,491.375000
|
2024-11-06 |
8.254182
|
957,485,095,355,999.000000
|
2024-11-05 |
8.111906
|
940,981,043,280,524.000000
|
2024-11-04 |
8.703102
|
1,009,559,781,276,684.125000
|
2024-11-03 |
8.558060
|
992,735,015,958,546.125000
|
2024-11-02 |
7.970646
|
924,594,949,491,840.625000
|
2024-11-01 |
8.054012
|
934,265,410,939,011.500000
|
2024-10-31 |
8.924264
|
1,035,214,646,602,026.125000
|
2024-10-30 |
8.110605
|
940,830,160,886,816.125000
|
2024-10-29 |
7.537945
|
874,401,619,004,081.125000
|
2024-10-28 |
8.143234
|
944,615,115,162,857.125000
|
2024-10-27 |
8.296594
|
962,404,903,815,525.000000
|
2024-10-26 |
7.956747
|
922,982,602,453,932.875000
|
2024-10-25 |
7.902833
|
916,728,580,990,551.750000
|
2024-10-24 |
8.032165
|
931,731,137,660,417.250000
|
2024-10-23 |
7.789451
|
903,576,273,951,725.375000
|
2024-10-22 |
8.723203
|
1,011,891,572,051,634.875000
|
2024-10-21 |
8.925528
|
1,035,361,220,904,429.750000
|
2024-10-20 |
7.965906
|
924,045,125,616,826.875000
|
2024-10-19 |
8.314589
|
964,492,333,523,061.625000
|
2024-10-18 |
8.125973
|
942,612,851,984,152.250000
|
2024-10-17 |
8.298482
|
962,623,926,997,150.625000
|
2024-10-16 |
8.260125
|
958,174,449,498,911.750000
|
2024-10-15 |
8.170279
|
947,752,335,104,748.625000
|
2024-10-14 |
8.399630
|
974,357,031,638,968.375000
|
2024-10-13 |
8.944163
|
1,037,522,933,532,793.625000
|
2024-10-12 |
8.600444
|
997,651,484,681,250.250000
|
2024-10-11 |
8.437666
|
978,769,219,831,055.500000
|
2024-10-10 |
8.452956
|
980,542,940,367,087.000000
|
2024-10-09 |
8.178083
|
948,657,638,329,107.000000
|
2024-10-08 |
8.983271
|
1,042,059,394,498,740.000000
|
2024-10-07 |
8.759508
|
1,016,102,901,683,138.125000
|
2024-10-06 |
8.432993
|
978,227,143,546,422.125000
|
2024-10-05 |
9.035129
|
1,048,074,989,567,847.625000
|
2024-10-04 |
8.385852
|
972,758,830,362,565.250000
|
2024-10-03 |
8.973518
|
1,040,928,124,381,740.000000
|
2024-10-02 |
9.034851
|
1,048,042,693,809,079.250000
|
2024-10-01 |
8.906379
|
1,033,139,951,568,651.750000
|
2024-09-30 |
10.542223
|
1,222,897,825,007,005.250000
|
2024-09-29 |
10.468830
|
1,214,384,249,504,674.750000
|
2024-09-28 |
7.691397
|
892,201,999,181,758.250000
|
2024-09-27 |
9.052036
|
1,050,036,184,165,880.125000
|
2024-09-26 |
9.787583
|
1,135,359,577,181,641.500000
|
2024-09-25 |
11.062559
|
1,283,256,835,898,074.750000
|
2024-09-24 |
8.033478
|
931,883,449,063,376.375000
|
2024-09-23 |
8.087768
|
938,181,089,595,617.875000
|
2024-09-22 |
7.284353
|
844,984,980,232,549.625000
|
2024-09-21 |
7.762266
|
900,422,895,214,707.375000
|
2024-09-20 |
7.618391
|
883,733,384,856,901.750000
|
2024-09-19 |
8.247063
|
956,659,323,839,019.750000
|
2024-09-18 |
7.375585
|
855,567,851,194,381.750000
|
2024-09-17 |
8.067382
|
935,816,303,261,740.250000
|
2024-09-16 |
9.052321
|
1,050,069,288,880,530.000000
|
2024-09-15 |
8.284519
|
961,004,254,907,144.875000
|
2024-09-14 |
8.689204
|
1,007,947,714,103,857.875000
|
2024-09-13 |
8.484779
|
984,234,340,505,883.125000
|
2024-09-12 |
8.282812
|
960,806,205,078,987.000000
|
2024-09-11 |
8.788912
|
1,019,513,823,796,738.500000
|
2024-09-10 |
8.336740
|
967,061,806,270,428.125000
|
2024-09-09 |
7.976010
|
925,217,157,598,167.250000
|
2024-09-08 |
8.321149
|
965,253,339,556,676.500000
|
2024-09-07 |
8.197679
|
950,930,802,440,889.500000
|
2024-09-06 |
7.725787
|
896,191,323,778,207.750000
|
2024-09-05 |
7.232301
|
838,946,906,855,575.875000
|
2024-09-04 |
8.144722
|
944,787,720,931,604.500000
|
2024-09-03 |
8.293118
|
962,001,678,780,293.375000
|
2024-09-02 |
7.260219
|
842,185,447,319,326.500000
|
2024-09-01 |
8.647236
|
1,003,079,357,927,992.000000
|
2024-08-31 |
8.826652
|
1,023,891,620,929,173.500000
|
2024-08-30 |
7.875278
|
913,532,304,604,368.500000
|
2024-08-29 |
8.920052
|
1,034,726,035,753,707.375000
|
2024-08-28 |
8.799307
|
1,020,719,634,183,301.125000
|
2024-08-27 |
7.702671
|
893,509,802,446,148.250000
|
2024-08-26 |
8.661819
|
1,004,771,055,970,805.000000
|
2024-08-25 |
8.709748
|
1,010,330,760,521,937.875000
|
2024-08-24 |
8.449892
|
980,187,522,632,465.625000
|
2024-08-23 |
8.450149
|
980,217,288,370,463.250000
|
2024-08-22 |
9.339396
|
1,083,369,893,427,176.000000
|
2024-08-21 |
9.302893
|
1,079,135,634,817,752.125000
|
2024-08-20 |
8.446727
|
979,820,349,904,760.750000
|
2024-08-19 |
6.447864
|
747,952,255,748,148.500000
|
2024-08-18 |
8.141401
|
944,402,474,592,648.625000
|
2024-08-17 |
8.330683
|
966,359,206,091,198.375000
|
2024-08-16 |
8.840890
|
1,025,543,225,075,479.500000
|
2024-08-15 |
8.931415
|
1,036,044,096,093,445.125000
|
2024-08-14 |
9.588469
|
1,112,262,362,584,199.250000
|
2024-08-13 |
8.093018
|
938,790,134,433,404.500000
|
2024-08-12 |
8.638860
|
1,002,107,766,803,295.000000
|