2025-03-12 |
9.092184
|
1,072,877,709,618,254.750000
|
2025-03-11 |
8.231016
|
971,259,905,884,634.375000
|
2025-03-10 |
9.482093
|
1,118,886,959,110,216.000000
|
2025-03-09 |
9.475149
|
1,118,067,616,551,804.125000
|
2025-03-08 |
9.629310
|
1,136,258,550,340,655.000000
|
2025-03-07 |
8.663804
|
1,022,328,839,064,419.875000
|
2025-03-06 |
10.398990
|
1,227,080,788,303,912.000000
|
2025-03-05 |
10.049366
|
1,185,825,219,737,943.750000
|
2025-03-04 |
9.637111
|
1,137,179,137,733,465.750000
|
2025-03-03 |
10.207871
|
1,204,528,794,173,144.250000
|
2025-03-02 |
8.461168
|
998,417,793,994,608.125000
|
2025-03-01 |
9.701706
|
1,144,801,251,872,984.000000
|
2025-02-28 |
8.565534
|
1,010,732,997,705,554.625000
|
2025-02-27 |
9.369531
|
1,105,604,605,582,449.750000
|
2025-02-26 |
8.960303
|
1,057,315,731,337,737.250000
|
2025-02-25 |
8.922375
|
1,052,840,308,892,333.625000
|
2025-02-24 |
9.620700
|
1,135,242,576,415,572.250000
|
2025-02-23 |
11.222297
|
1,324,231,096,202,667.000000
|
2025-02-22 |
11.590626
|
1,367,693,812,568,567.000000
|
2025-02-21 |
12.204818
|
1,440,168,564,453,490.750000
|
2025-02-20 |
10.761855
|
1,269,898,869,577,450.750000
|
2025-02-19 |
11.627787
|
1,372,078,919,182,175.750000
|
2025-02-18 |
11.593833
|
1,368,072,294,820,298.250000
|
2025-02-17 |
11.218899
|
1,323,830,085,902,390.000000
|
2025-02-16 |
11.603125
|
1,369,168,749,875,805.500000
|
2025-02-15 |
12.212144
|
1,441,032,956,266,402.000000
|
2025-02-14 |
11.041180
|
1,302,859,190,944,890.500000
|
2025-02-13 |
11.093091
|
1,308,984,785,927,833.500000
|
2025-02-12 |
12.193411
|
1,438,822,511,328,494.750000
|
2025-02-11 |
11.396096
|
1,344,739,349,181,886.000000
|
2025-02-10 |
12.425162
|
1,466,169,167,284,764.250000
|
2025-02-09 |
11.812631
|
1,393,890,486,710,224.000000
|
2025-02-08 |
12.801589
|
1,510,587,519,101,121.000000
|
2025-02-07 |
11.426165
|
1,348,287,440,719,119.750000
|
2025-02-06 |
11.997407
|
1,415,694,067,597,152.250000
|
2025-02-05 |
12.271098
|
1,447,989,618,017,709.250000
|
2025-02-04 |
12.834085
|
1,514,422,015,605,438.500000
|
2025-02-03 |
12.870075
|
1,518,668,827,749,305.750000
|
2025-02-02 |
12.686418
|
1,496,997,371,276,023.500000
|
2025-02-01 |
13.025140
|
1,536,966,473,645,643.000000
|
2025-01-31 |
12.513999
|
1,476,651,827,297,324.750000
|
2025-01-30 |
13.887910
|
1,638,773,411,456,307.000000
|
2025-01-29 |
13.040565
|
1,538,786,723,147,009.250000
|
2025-01-28 |
13.192635
|
1,556,730,889,905,645.000000
|
2025-01-27 |
12.618261
|
1,488,954,854,192,402.750000
|
2025-01-26 |
12.780160
|
1,508,058,935,232,445.250000
|
2025-01-25 |
12.940323
|
1,526,958,136,440,308.500000
|
2025-01-24 |
12.381122
|
1,460,972,424,204,737.000000
|
2025-01-23 |
11.599952
|
1,368,794,291,920,125.250000
|
2025-01-22 |
11.915469
|
1,406,025,329,715,099.000000
|
2025-01-21 |
11.944450
|
1,409,445,137,142,696.500000
|
2025-01-20 |
13.355684
|
1,575,970,682,339,027.500000
|
2025-01-19 |
13.336261
|
1,573,678,836,226,383.500000
|
2025-01-18 |
13.291263
|
1,568,369,081,921,564.500000
|
2025-01-17 |
12.642811
|
1,491,851,746,654,163.500000
|
2025-01-16 |
12.985755
|
1,532,319,146,707,301.000000
|
2025-01-15 |
12.057411
|
1,422,774,499,019,200.500000
|
2025-01-14 |
12.184880
|
1,437,815,835,943,542.250000
|
2025-01-13 |
12.252397
|
1,445,782,809,227,225.750000
|
2025-01-12 |
14.232514
|
1,679,436,699,104,203.500000
|
2025-01-11 |
11.627837
|
1,372,084,718,610,916.000000
|
2025-01-10 |
11.726911
|
1,383,775,507,842,181.250000
|
2025-01-09 |
11.924802
|
1,407,126,604,823,107.000000
|
2025-01-08 |
13.573737
|
1,601,700,984,280,696.500000
|
2025-01-07 |
12.719639
|
1,500,917,420,333,777.750000
|
2025-01-06 |
13.632973
|
1,608,690,863,909,570.250000
|
2025-01-05 |
12.760597
|
1,505,750,419,024,244.750000
|
2025-01-04 |
14.324083
|
1,690,241,737,826,928.500000
|
2025-01-03 |
12.134398
|
1,431,858,970,572,276.500000
|
2025-01-02 |
12.758478
|
1,505,500,372,573,782.750000
|
2025-01-01 |
12.385147
|
1,461,447,287,735,606.500000
|
2024-12-31 |
11.501097
|
1,357,129,400,107,315.750000
|
2024-12-30 |
11.784393
|
1,390,558,345,122,062.500000
|
2024-12-29 |
12.267212
|
1,447,531,065,733,015.000000
|
2024-12-28 |
11.811478
|
1,393,754,398,319,643.250000
|
2024-12-27 |
12.257467
|
1,446,381,066,852,114.750000
|
2024-12-26 |
12.724799
|
1,501,526,257,513,267.250000
|
2024-12-25 |
12.660227
|
1,493,906,749,405,245.000000
|
2024-12-24 |
12.710438
|
1,499,831,735,499,917.500000
|
2024-12-23 |
12.898551
|
1,522,029,015,635,892.250000
|
2024-12-22 |
13.073515
|
1,542,674,741,411,700.000000
|
2024-12-21 |
13.275478
|
1,566,506,432,269,531.750000
|
2024-12-20 |
12.509512
|
1,476,122,414,005,077.000000
|
2024-12-19 |
12.578343
|
1,484,244,494,170,506.500000
|
2024-12-18 |
11.437231
|
1,349,593,214,565,506.250000
|
2024-12-17 |
12.712533
|
1,500,078,906,090,028.250000
|
2024-12-16 |
12.223643
|
1,442,389,898,808,083.000000
|
2024-12-15 |
12.274035
|
1,448,336,156,566,026.250000
|
2024-12-14 |
13.271054
|
1,565,984,409,513,134.000000
|
2024-12-13 |
12.606876
|
1,487,611,421,500,351.500000
|
2024-12-12 |
11.378091
|
1,342,614,746,388,732.750000
|
2024-12-11 |
12.023880
|
1,418,817,840,293,863.500000
|
2024-12-10 |
12.887338
|
1,520,705,879,538,155.250000
|
2024-12-09 |
11.830132
|
1,395,955,538,664,847.250000
|
2024-12-08 |
12.344798
|
1,456,686,110,485,034.250000
|
2024-12-07 |
12.468742
|
1,471,311,591,977,333.750000
|
2024-12-06 |
11.464590
|
1,352,821,643,803,796.250000
|
2024-12-05 |
11.944000
|
1,409,391,974,087,860.750000
|
2024-12-04 |
11.957015
|
1,410,927,788,842,048.500000
|
2024-12-03 |
11.974838
|
1,413,030,886,940,225.250000
|
2024-12-02 |
12.673401
|
1,495,461,310,387,640.250000
|
2024-12-01 |
12.386939
|
1,461,658,845,056,900.000000
|
2024-11-30 |
11.418468
|
1,347,379,261,831,191.500000
|
2024-11-29 |
12.878162
|
1,519,623,160,178,017.500000
|
2024-11-28 |
11.731024
|
1,384,260,824,969,817.750000
|
2024-11-27 |
12.704455
|
1,499,125,692,917,350.500000
|
2024-11-26 |
11.589894
|
1,367,607,483,097,998.250000
|
2024-11-25 |
13.715477
|
1,618,426,247,365,313.500000
|
2024-11-24 |
12.657699
|
1,493,608,481,871,039.750000
|
2024-11-23 |
13.926994
|
1,643,385,340,786,551.500000
|
2024-11-22 |
9.291322
|
1,096,376,028,333,819.375000
|
2024-11-21 |
10.636598
|
1,255,118,514,897,153.750000
|
2024-11-20 |
9.536637
|
1,125,323,117,999,284.750000
|
2024-11-19 |
9.856798
|
1,163,102,221,147,624.000000
|
2024-11-18 |
9.435540
|
1,113,393,673,225,941.000000
|
2024-11-17 |
10.291489
|
1,214,395,649,150,637.750000
|
2024-11-16 |
9.554341
|
1,127,412,209,258,241.750000
|
2024-11-15 |
8.969060
|
1,058,349,104,499,045.000000
|
2024-11-14 |
9.324560
|
1,100,298,102,745,821.125000
|
2024-11-13 |
9.523869
|
1,123,816,535,159,495.500000
|