2025-03-12 |
599.733117
|
898,100,342,327,090,688.000000
|
2025-03-11 |
605.995079
|
907,477,630,070,197,376.000000
|
2025-03-10 |
610.579389
|
914,342,634,780,933,760.000000
|
2025-03-09 |
613.332352
|
918,465,197,716,886,400.000000
|
2025-03-08 |
623.923547
|
934,325,512,196,549,120.000000
|
2025-03-07 |
617.939048
|
925,363,723,722,287,104.000000
|
2025-03-06 |
599.043610
|
897,067,806,140,577,664.000000
|
2025-03-05 |
615.156451
|
921,196,785,908,736,384.000000
|
2025-03-04 |
613.990118
|
919,450,202,130,605,696.000000
|
2025-03-03 |
614.521467
|
920,245,896,272,382,336.000000
|
2025-03-02 |
632.612239
|
947,336,827,715,478,272.000000
|
2025-03-01 |
628.182381
|
940,703,115,782,238,080.000000
|
2025-02-28 |
603.850358
|
904,265,911,794,216,704.000000
|
2025-02-27 |
623.805534
|
934,148,787,611,836,032.000000
|
2025-02-26 |
630.263749
|
943,819,964,268,582,272.000000
|
2025-02-25 |
631.201245
|
945,223,864,015,482,624.000000
|
2025-02-24 |
639.347759
|
957,423,268,605,290,496.000000
|
2025-02-23 |
636.805336
|
953,615,990,827,707,264.000000
|
2025-02-22 |
653.617147
|
978,791,677,476,764,544.000000
|
2025-02-21 |
592.441256
|
887,180,781,016,082,304.000000
|
2025-02-20 |
546.128947
|
817,828,097,684,647,424.000000
|
2025-02-19 |
569.879589
|
853,394,684,229,182,208.000000
|
2025-02-18 |
559.423091
|
837,736,079,186,976,768.000000
|
2025-02-17 |
608.341337
|
910,991,152,743,722,240.000000
|
2025-02-16 |
651.812177
|
976,088,734,972,502,912.000000
|
2025-02-15 |
662.767169
|
992,493,835,848,353,536.000000
|
2025-02-14 |
626.003515
|
937,440,263,921,602,688.000000
|
2025-02-13 |
612.699350
|
917,517,276,211,295,360.000000
|
2025-02-12 |
619.685745
|
927,979,402,440,489,600.000000
|
2025-02-11 |
650.567154
|
974,224,313,863,617,280.000000
|
2025-02-10 |
674.760748
|
1,010,454,220,796,032,640.000000
|
2025-02-09 |
695.560796
|
1,041,602,291,858,759,808.000000
|
2025-02-08 |
707.102990
|
1,058,886,727,772,287,104.000000
|
2025-02-07 |
698.992471
|
1,046,741,224,588,735,744.000000
|
2025-02-06 |
677.377771
|
1,014,373,211,467,298,432.000000
|
2025-02-05 |
576.403536
|
863,164,295,497,875,584.000000
|
2025-02-04 |
658.883976
|
986,678,754,241,362,048.000000
|
2025-02-03 |
658.180652
|
985,625,526,193,111,168.000000
|
2025-02-02 |
671.638515
|
1,005,778,675,472,300,544.000000
|
2025-02-01 |
697.830479
|
1,045,001,142,320,749,184.000000
|
2025-01-31 |
695.697380
|
1,041,806,826,178,042,624.000000
|
2025-01-30 |
670.548735
|
1,004,146,730,694,034,944.000000
|
2025-01-29 |
674.343066
|
1,009,828,741,027,010,304.000000
|
2025-01-28 |
670.774957
|
1,004,485,498,738,447,744.000000
|
2025-01-27 |
655.393954
|
981,452,446,021,020,416.000000
|
2025-01-26 |
647.262606
|
969,275,752,685,493,248.000000
|
2025-01-25 |
651.203248
|
975,176,863,596,378,880.000000
|
2025-01-24 |
681.254353
|
1,020,178,393,911,987,584.000000
|
2025-01-23 |
663.045289
|
992,910,319,707,824,128.000000
|
2025-01-22 |
627.389344
|
939,515,541,891,720,576.000000
|
2025-01-21 |
623.643261
|
933,905,783,179,322,496.000000
|
2025-01-20 |
638.032792
|
955,454,106,412,820,736.000000
|
2025-01-19 |
682.556403
|
1,022,128,213,793,830,656.000000
|
2025-01-18 |
690.363804
|
1,033,819,796,393,007,232.000000
|
2025-01-17 |
686.449697
|
1,027,958,421,351,850,624.000000
|
2025-01-16 |
677.001258
|
1,013,809,383,593,776,512.000000
|
2025-01-15 |
659.587241
|
987,731,892,959,336,704.000000
|
2025-01-14 |
668.780773
|
1,001,499,208,211,489,152.000000
|
2025-01-13 |
684.788147
|
1,025,470,250,633,421,952.000000
|
2025-01-12 |
709.336319
|
1,062,231,137,525,483,776.000000
|
2025-01-11 |
708.377394
|
1,060,795,146,978,962,176.000000
|
2025-01-10 |
717.811937
|
1,074,923,374,974,896,640.000000
|
2025-01-09 |
701.389925
|
1,050,331,412,379,916,288.000000
|
2025-01-08 |
704.852939
|
1,055,517,275,952,147,200.000000
|
2025-01-07 |
689.622958
|
1,032,710,380,345,321,600.000000
|
2025-01-06 |
692.220724
|
1,036,600,534,126,350,592.000000
|
2025-01-05 |
705.381196
|
1,056,308,341,441,309,952.000000
|
2025-01-04 |
711.092067
|
1,064,860,370,253,780,736.000000
|
2025-01-03 |
724.612354
|
1,085,106,999,383,437,312.000000
|
2025-01-02 |
726.763651
|
1,088,328,567,444,388,480.000000
|
2025-01-01 |
730.691771
|
1,094,210,926,393,448,576.000000
|
2024-12-31 |
730.551125
|
1,094,000,309,524,826,368.000000
|
2024-12-30 |
703.320015
|
1,053,221,722,642,174,720.000000
|
2024-12-29 |
723.357155
|
1,083,227,340,051,257,472.000000
|
2024-12-28 |
738.404998
|
1,105,761,485,238,717,696.000000
|
2024-12-27 |
740.356944
|
1,108,684,523,868,726,912.000000
|
2024-12-26 |
766.383193
|
1,147,658,832,103,606,912.000000
|
2024-12-25 |
768.129090
|
1,150,273,312,887,414,784.000000
|
2024-12-24 |
766.026302
|
1,147,124,386,728,983,680.000000
|
2024-12-23 |
762.762302
|
1,142,236,547,778,809,216.000000
|
2024-12-22 |
762.894851
|
1,142,435,039,639,233,408.000000
|
2024-12-21 |
777.821762
|
1,164,788,088,148,992,768.000000
|
2024-12-20 |
751.828296
|
1,125,862,872,834,002,432.000000
|
2024-12-19 |
757.568200
|
1,134,458,379,396,927,872.000000
|
2024-12-18 |
766.369361
|
1,147,638,118,252,561,152.000000
|
2024-12-17 |
755.028458
|
1,130,655,115,632,956,928.000000
|
2024-12-16 |
754.764269
|
1,130,259,492,250,900,352.000000
|
2024-12-15 |
760.479110
|
1,138,817,467,444,196,352.000000
|
2024-12-14 |
744.973334
|
1,115,597,568,383,659,392.000000
|
2024-12-13 |
701.694944
|
1,050,788,178,088,130,304.000000
|
2024-12-12 |
698.852474
|
1,046,531,580,248,975,232.000000
|
2024-12-11 |
739.314233
|
1,107,123,063,436,726,912.000000
|
2024-12-10 |
751.804641
|
1,125,827,449,838,203,520.000000
|
2024-12-09 |
784.504205
|
1,174,795,046,667,056,128.000000
|
2024-12-08 |
801.549436
|
1,200,320,280,573,016,576.000000
|
2024-12-07 |
792.734651
|
1,187,120,140,208,639,744.000000
|
2024-12-06 |
767.860319
|
1,149,870,827,302,813,696.000000
|
2024-12-05 |
729.883030
|
1,092,999,837,181,366,656.000000
|
2024-12-04 |
753.206977
|
1,127,927,447,780,923,136.000000
|
2024-12-03 |
677.836228
|
1,015,059,751,273,764,352.000000
|
2024-12-02 |
694.655055
|
1,040,245,945,576,866,944.000000
|
2024-12-01 |
694.662936
|
1,040,257,746,163,936,256.000000
|
2024-11-30 |
694.154392
|
1,039,496,202,178,766,336.000000
|
2024-11-29 |
725.569087
|
1,086,539,708,529,222,272.000000
|
2024-11-28 |
707.177660
|
1,058,998,545,537,613,184.000000
|
2024-11-27 |
691.227042
|
1,035,112,494,922,018,432.000000
|
2024-11-26 |
674.458329
|
1,010,001,348,271,304,960.000000
|
2024-11-25 |
730.584607
|
1,094,050,448,508,648,832.000000
|
2024-11-24 |
753.007284
|
1,127,628,407,434,592,256.000000
|
2024-11-23 |
728.755689
|
1,091,311,643,969,844,992.000000
|
2024-11-22 |
679.699255
|
1,017,849,634,426,619,904.000000
|
2024-11-21 |
681.284629
|
1,020,223,731,664,690,048.000000
|
2024-11-20 |
716.355844
|
1,072,742,875,903,238,400.000000
|
2024-11-19 |
746.921697
|
1,118,515,241,645,921,280.000000
|
2024-11-18 |
731.668717
|
1,095,673,904,051,312,128.000000
|
2024-11-17 |
754.066222
|
1,129,214,167,990,748,416.000000
|
2024-11-16 |
759.836931
|
1,137,855,804,042,739,840.000000
|
2024-11-15 |
750.726835
|
1,124,213,436,047,182,464.000000
|
2024-11-14 |
708.050400
|
1,060,305,473,486,514,304.000000
|
2024-11-13 |
698.600300
|
1,046,153,948,717,359,104.000000
|