2025-04-24 |
315.771835
|
2,857,198,291,267,962,880.000000
|
2025-04-23 |
312.431730
|
2,826,976,019,259,826,688.000000
|
2025-04-22 |
292.776625
|
2,649,130,731,742,873,600.000000
|
2025-04-21 |
328.519533
|
2,972,543,292,402,431,488.000000
|
2025-04-20 |
305.112235
|
2,760,747,034,252,560,384.000000
|
2025-04-19 |
318.561715
|
2,882,441,967,267,143,168.000000
|
2025-04-18 |
292.903093
|
2,650,275,055,353,341,440.000000
|
2025-04-17 |
341.206513
|
3,087,338,889,951,445,504.000000
|
2025-04-16 |
351.238813
|
3,178,114,154,059,804,160.000000
|
2025-04-15 |
311.816929
|
2,821,413,123,180,052,480.000000
|
2025-04-14 |
326.918366
|
2,958,055,453,835,252,224.000000
|
2025-04-13 |
316.472587
|
2,863,538,908,340,358,656.000000
|
2025-04-12 |
296.178378
|
2,679,910,814,011,894,784.000000
|
2025-04-11 |
296.024127
|
2,678,515,105,005,921,280.000000
|
2025-04-10 |
354.697715
|
3,209,411,335,011,992,064.000000
|
2025-04-09 |
278.792027
|
2,522,593,897,167,299,072.000000
|
2025-04-08 |
336.547720
|
3,045,184,732,657,703,424.000000
|
2025-04-07 |
300.314893
|
2,717,339,245,538,069,504.000000
|
2025-04-06 |
295.965264
|
2,677,982,501,821,471,232.000000
|
2025-04-05 |
289.620799
|
2,620,575,877,415,049,216.000000
|
2025-04-04 |
313.441179
|
2,836,109,821,846,014,976.000000
|
2025-04-03 |
361.233693
|
3,268,550,828,180,127,232.000000
|
2025-04-02 |
353.432235
|
3,197,960,895,934,714,880.000000
|
2025-04-01 |
334.494630
|
3,026,607,763,356,121,088.000000
|
2025-03-31 |
335.667030
|
3,037,215,985,036,886,016.000000
|
2025-03-30 |
347.415015
|
3,143,515,277,515,842,560.000000
|
2025-03-29 |
360.634187
|
3,263,126,317,747,446,784.000000
|
2025-03-28 |
371.644316
|
3,362,749,260,636,254,720.000000
|
2025-03-27 |
334.176072
|
3,023,725,355,577,431,552.000000
|
2025-03-26 |
392.044883
|
3,547,339,713,781,495,808.000000
|
2025-03-25 |
398.676755
|
3,607,346,879,414,948,352.000000
|
2025-03-24 |
357.707068
|
3,236,640,866,726,423,040.000000
|
2025-03-23 |
390.476739
|
3,533,150,678,890,172,416.000000
|
2025-03-22 |
450.295147
|
4,074,405,581,402,515,968.000000
|
2025-03-21 |
418.922017
|
3,790,532,085,579,525,120.000000
|
2025-03-20 |
359.892090
|
3,256,411,598,868,190,208.000000
|
2025-03-19 |
425.443235
|
3,849,538,023,119,366,656.000000
|
2025-03-18 |
426.065611
|
3,855,169,469,180,057,600.000000
|
2025-03-17 |
418.836428
|
3,789,757,653,815,882,240.000000
|
2025-03-16 |
407.107270
|
3,683,628,708,192,937,984.000000
|
2025-03-15 |
404.072381
|
3,656,168,128,828,364,288.000000
|
2025-03-14 |
401.312883
|
3,631,199,363,463,481,344.000000
|
2025-03-13 |
417.928759
|
3,781,544,794,315,314,176.000000
|
2025-03-12 |
419.571553
|
3,796,409,287,290,382,336.000000
|
2025-03-11 |
423.044887
|
3,827,837,049,073,876,480.000000
|
2025-03-10 |
385.117684
|
3,484,660,340,648,706,560.000000
|
2025-03-09 |
423.346564
|
3,830,566,715,738,770,944.000000
|
2025-03-08 |
461.222539
|
4,173,279,895,311,620,608.000000
|
2025-03-07 |
431.660717
|
3,905,795,661,900,247,040.000000
|
2025-03-06 |
438.756351
|
3,969,999,088,935,731,200.000000
|
2025-03-05 |
403.274620
|
3,648,949,746,909,942,784.000000
|
2025-03-04 |
389.313432
|
3,522,624,726,636,221,440.000000
|
2025-03-03 |
426.922003
|
3,862,918,357,808,265,728.000000
|
2025-03-02 |
390.974233
|
3,537,652,150,036,909,056.000000
|
2025-03-01 |
422.883981
|
3,826,381,128,824,473,088.000000
|
2025-02-28 |
400.740363
|
3,626,019,022,090,080,768.000000
|
2025-02-27 |
404.490264
|
3,659,949,258,155,556,864.000000
|
2025-02-26 |
411.451503
|
3,722,936,634,502,558,208.000000
|
2025-02-25 |
464.378148
|
4,201,832,799,403,499,520.000000
|
2025-02-24 |
424.939280
|
3,844,978,091,395,146,752.000000
|
2025-02-23 |
390.445874
|
3,532,871,400,328,582,656.000000
|
2025-02-22 |
391.805112
|
3,545,170,198,387,150,848.000000
|
2025-02-21 |
405.849498
|
3,672,248,008,233,960,960.000000
|
2025-02-20 |
441.015951
|
3,990,444,630,105,656,320.000000
|
2025-02-19 |
486.460155
|
4,401,637,421,273,208,832.000000
|
2025-02-18 |
456.576780
|
4,131,243,675,878,295,552.000000
|
2025-02-17 |
435.964130
|
3,944,734,235,180,977,152.000000
|
2025-02-16 |
408.659056
|
3,697,669,736,899,671,552.000000
|
2025-02-15 |
408.689056
|
3,697,941,187,198,508,544.000000
|
2025-02-14 |
453.653904
|
4,104,796,619,321,093,120.000000
|
2025-02-13 |
443.320219
|
4,011,294,333,862,673,408.000000
|
2025-02-12 |
435.698914
|
3,942,334,483,113,384,960.000000
|
2025-02-11 |
459.803204
|
4,160,437,327,731,576,320.000000
|
2025-02-10 |
429.805580
|
3,889,009,831,904,251,392.000000
|
2025-02-09 |
469.924338
|
4,252,016,391,035,181,568.000000
|
2025-02-08 |
436.788375
|
3,952,192,249,491,506,688.000000
|
2025-02-07 |
436.385549
|
3,948,547,362,105,335,296.000000
|
2025-02-06 |
515.709952
|
4,666,298,356,593,553,408.000000
|
2025-02-05 |
501.117321
|
4,534,259,859,990,007,296.000000
|
2025-02-04 |
453.698402
|
4,105,199,253,428,026,368.000000
|
2025-02-03 |
431.438465
|
3,903,784,665,160,161,792.000000
|
2025-02-02 |
538.227807
|
4,870,046,669,846,440,960.000000
|
2025-02-01 |
484.455153
|
4,383,495,562,399,652,352.000000
|
2025-01-31 |
451.388407
|
4,084,297,723,602,550,272.000000
|
2025-01-30 |
476.042936
|
4,307,379,298,826,972,160.000000
|
2025-01-29 |
471.881749
|
4,269,727,633,551,036,416.000000
|
2025-01-28 |
464.772733
|
4,205,403,118,451,774,976.000000
|
2025-01-27 |
488.874677
|
4,423,484,736,042,000,384.000000
|
2025-01-26 |
536.494115
|
4,854,359,700,690,174,976.000000
|
2025-01-25 |
475.394183
|
4,301,509,186,788,135,936.000000
|
2025-01-24 |
510.668521
|
4,620,681,978,291,259,392.000000
|
2025-01-23 |
461.410166
|
4,174,977,602,571,417,600.000000
|
2025-01-22 |
470.049699
|
4,253,150,693,358,215,680.000000
|
2025-01-21 |
460.755303
|
4,169,052,206,298,368,000.000000
|
2025-01-20 |
482.175686
|
4,362,870,255,139,034,112.000000
|
2025-01-19 |
487.722201
|
4,413,056,792,057,758,720.000000
|
2025-01-18 |
414.278107
|
3,748,512,593,044,014,592.000000
|
2025-01-17 |
513.078085
|
4,642,484,433,940,465,664.000000
|
2025-01-16 |
485.712463
|
4,394,872,082,198,905,344.000000
|
2025-01-15 |
445.429599
|
4,030,380,636,607,480,320.000000
|
2025-01-14 |
535.275014
|
4,843,328,907,840,452,608.000000
|
2025-01-13 |
511.549938
|
4,628,657,306,491,298,816.000000
|
2025-01-12 |
456.001446
|
4,126,037,883,215,079,424.000000
|
2025-01-11 |
510.163055
|
4,616,108,370,037,565,440.000000
|
2025-01-10 |
587.459801
|
5,315,512,515,368,394,752.000000
|
2025-01-09 |
488.695555
|
4,421,863,986,864,603,648.000000
|
2025-01-08 |
483.084415
|
4,371,092,715,910,483,456.000000
|
2025-01-07 |
439.717934
|
3,978,699,779,027,504,640.000000
|
2025-01-06 |
433.395945
|
3,921,496,531,262,594,560.000000
|
2025-01-05 |
440.608426
|
3,986,757,217,537,664,000.000000
|
2025-01-04 |
446.882188
|
4,043,524,102,648,219,648.000000
|
2025-01-03 |
507.032145
|
4,587,778,962,091,942,912.000000
|
2025-01-02 |
463.791328
|
4,196,523,069,269,937,664.000000
|
2025-01-01 |
447.711201
|
4,051,025,255,870,749,696.000000
|
2024-12-31 |
440.486446
|
3,985,653,506,207,654,400.000000
|
2024-12-30 |
467.550617
|
4,230,538,246,310,544,896.000000
|
2024-12-29 |
452.851692
|
4,097,537,960,564,351,488.000000
|
2024-12-28 |
518.144843
|
4,688,329,985,363,181,568.000000
|
2024-12-27 |
465.340614
|
4,210,541,477,078,327,808.000000
|
2024-12-26 |
481.120218
|
4,353,320,064,281,524,736.000000
|
2024-12-25 |
454.048045
|
4,108,362,923,449,687,552.000000
|