2025-03-12 |
348.758375
|
3,796,409,287,290,382,336.000000
|
2025-03-11 |
351.645496
|
3,827,837,049,073,876,480.000000
|
2025-03-10 |
320.119456
|
3,484,660,340,648,706,560.000000
|
2025-03-09 |
351.896258
|
3,830,566,715,738,770,944.000000
|
2025-03-08 |
383.379716
|
4,173,279,895,311,620,608.000000
|
2025-03-07 |
358.807190
|
3,905,795,661,900,247,040.000000
|
2025-03-06 |
364.705258
|
3,969,999,088,935,731,200.000000
|
2025-03-05 |
335.211956
|
3,648,949,746,909,942,784.000000
|
2025-03-04 |
323.607067
|
3,522,624,726,636,221,440.000000
|
2025-03-03 |
354.868252
|
3,862,918,357,808,265,728.000000
|
2025-03-02 |
324.987566
|
3,537,652,150,036,909,056.000000
|
2025-03-01 |
351.511748
|
3,826,381,128,824,473,088.000000
|
2025-02-28 |
333.105417
|
3,626,019,022,090,080,768.000000
|
2025-02-27 |
336.222430
|
3,659,949,258,155,556,864.000000
|
2025-02-26 |
342.008785
|
3,722,936,634,502,558,208.000000
|
2025-02-25 |
386.002738
|
4,201,832,799,403,499,520.000000
|
2025-02-24 |
353.220164
|
3,844,978,091,395,146,752.000000
|
2025-02-23 |
324.548381
|
3,532,871,400,328,582,656.000000
|
2025-02-22 |
325.678214
|
3,545,170,198,387,150,848.000000
|
2025-02-21 |
337.352258
|
3,672,248,008,233,960,960.000000
|
2025-02-20 |
366.583495
|
3,990,444,630,105,656,320.000000
|
2025-02-19 |
404.357854
|
4,401,637,421,273,208,832.000000
|
2025-02-18 |
379.518045
|
4,131,243,675,878,295,552.000000
|
2025-02-17 |
362.384294
|
3,944,734,235,180,977,152.000000
|
2025-02-16 |
339.687634
|
3,697,669,736,899,671,552.000000
|
2025-02-15 |
339.712571
|
3,697,941,187,198,508,544.000000
|
2025-02-14 |
377.088477
|
4,104,796,619,321,093,120.000000
|
2025-02-13 |
368.498859
|
4,011,294,333,862,673,408.000000
|
2025-02-12 |
362.163840
|
3,942,334,483,113,384,960.000000
|
2025-02-11 |
382.199929
|
4,160,437,327,731,576,320.000000
|
2025-02-10 |
357.265154
|
3,889,009,831,904,251,392.000000
|
2025-02-09 |
390.612870
|
4,252,016,391,035,181,568.000000
|
2025-02-08 |
363.069427
|
3,952,192,249,491,506,688.000000
|
2025-02-07 |
362.734588
|
3,948,547,362,105,335,296.000000
|
2025-02-06 |
428.671017
|
4,666,298,356,593,553,408.000000
|
2025-02-05 |
416.541258
|
4,534,259,859,990,007,296.000000
|
2025-02-04 |
377.125465
|
4,105,199,253,428,026,368.000000
|
2025-02-03 |
358.622449
|
3,903,784,665,160,161,792.000000
|
2025-02-02 |
447.388422
|
4,870,046,669,846,440,960.000000
|
2025-02-01 |
402.691246
|
4,383,495,562,399,652,352.000000
|
2025-01-31 |
375.205340
|
4,084,297,723,602,550,272.000000
|
2025-01-30 |
395.698801
|
4,307,379,298,826,972,160.000000
|
2025-01-29 |
392.239919
|
4,269,727,633,551,036,416.000000
|
2025-01-28 |
386.330726
|
4,205,403,118,451,774,976.000000
|
2025-01-27 |
406.364865
|
4,423,484,736,042,000,384.000000
|
2025-01-26 |
445.947334
|
4,854,359,700,690,174,976.000000
|
2025-01-25 |
395.159541
|
4,301,509,186,788,135,936.000000
|
2025-01-24 |
424.480454
|
4,620,681,978,291,259,392.000000
|
2025-01-23 |
383.535676
|
4,174,977,602,571,417,600.000000
|
2025-01-22 |
390.717073
|
4,253,150,693,358,215,680.000000
|
2025-01-21 |
382.991338
|
4,169,052,206,298,368,000.000000
|
2025-01-20 |
400.796496
|
4,362,870,255,139,034,112.000000
|
2025-01-19 |
405.406898
|
4,413,056,792,057,758,720.000000
|
2025-01-18 |
344.358329
|
3,748,512,593,044,014,592.000000
|
2025-01-17 |
426.483343
|
4,642,484,433,940,465,664.000000
|
2025-01-16 |
403.736354
|
4,394,872,082,198,905,344.000000
|
2025-01-15 |
370.252229
|
4,030,380,636,607,480,320.000000
|
2025-01-14 |
444.933986
|
4,843,328,907,840,452,608.000000
|
2025-01-13 |
425.213110
|
4,628,657,306,491,298,816.000000
|
2025-01-12 |
379.039813
|
4,126,037,883,215,079,424.000000
|
2025-01-11 |
424.060298
|
4,616,108,370,037,565,440.000000
|
2025-01-10 |
488.311287
|
5,315,512,515,368,394,752.000000
|
2025-01-09 |
406.215974
|
4,421,863,986,864,603,648.000000
|
2025-01-08 |
401.551855
|
4,371,092,715,910,483,456.000000
|
2025-01-07 |
365.504550
|
3,978,699,779,027,504,640.000000
|
2025-01-06 |
360.249555
|
3,921,496,531,262,594,560.000000
|
2025-01-05 |
366.244749
|
3,986,757,217,537,664,000.000000
|
2025-01-04 |
371.459658
|
4,043,524,102,648,219,648.000000
|
2025-01-03 |
421.457807
|
4,587,778,962,091,942,912.000000
|
2025-01-02 |
385.514957
|
4,196,523,069,269,937,664.000000
|
2025-01-01 |
372.148753
|
4,051,025,255,870,749,696.000000
|
2024-12-31 |
366.143356
|
3,985,653,506,207,654,400.000000
|
2024-12-30 |
388.639773
|
4,230,538,246,310,544,896.000000
|
2024-12-29 |
376.421658
|
4,097,537,960,564,351,488.000000
|
2024-12-28 |
430.694960
|
4,688,329,985,363,181,568.000000
|
2024-12-27 |
386.802763
|
4,210,541,477,078,327,808.000000
|
2024-12-26 |
399.919164
|
4,353,320,064,281,524,736.000000
|
2024-12-25 |
377.416097
|
4,108,362,923,449,687,552.000000
|
2024-12-24 |
376.663787
|
4,100,173,654,153,184,768.000000
|
2024-12-23 |
380.296723
|
4,139,719,975,204,174,848.000000
|
2024-12-22 |
370.734885
|
4,035,634,587,851,609,600.000000
|
2024-12-21 |
393.095407
|
4,279,040,048,447,716,864.000000
|
2024-12-20 |
358.448398
|
3,901,890,035,601,897,984.000000
|
2024-12-19 |
393.485566
|
4,283,287,133,257,359,360.000000
|
2024-12-18 |
394.271742
|
4,291,845,047,865,741,824.000000
|
2024-12-17 |
374.804825
|
4,079,937,924,687,042,048.000000
|
2024-12-16 |
370.961702
|
4,038,103,609,919,501,312.000000
|
2024-12-15 |
367.965472
|
4,005,488,142,400,710,656.000000
|
2024-12-14 |
377.404790
|
4,108,239,840,011,426,816.000000
|
2024-12-13 |
399.285606
|
4,346,423,467,626,712,576.000000
|
2024-12-12 |
384.524781
|
4,185,744,503,504,542,720.000000
|
2024-12-11 |
370.036381
|
4,028,031,023,044,262,912.000000
|
2024-12-10 |
350.368717
|
3,813,938,664,582,218,240.000000
|
2024-12-09 |
380.430691
|
4,141,178,287,690,885,632.000000
|
2024-12-08 |
381.983972
|
4,158,086,522,897,776,128.000000
|
2024-12-07 |
327.672066
|
3,566,874,279,526,565,888.000000
|
2024-12-06 |
374.452351
|
4,076,101,066,775,849,984.000000
|
2024-12-05 |
357.167634
|
3,887,948,281,370,765,824.000000
|
2024-12-04 |
410.421554
|
4,467,643,830,534,323,712.000000
|
2024-12-03 |
366.179756
|
3,986,049,737,795,246,592.000000
|
2024-12-02 |
411.245924
|
4,476,617,507,019,456,512.000000
|
2024-12-01 |
368.677328
|
4,013,237,053,858,257,408.000000
|
2024-11-30 |
388.695905
|
4,231,149,271,162,302,976.000000
|
2024-11-29 |
402.639952
|
4,382,937,202,179,008,000.000000
|
2024-11-28 |
364.766378
|
3,970,664,402,587,294,208.000000
|
2024-11-27 |
367.515419
|
4,000,589,096,536,575,488.000000
|
2024-11-26 |
343.055100
|
3,734,326,296,467,258,368.000000
|
2024-11-25 |
388.488133
|
4,228,887,576,235,652,096.000000
|
2024-11-24 |
369.809531
|
4,025,561,644,902,062,080.000000
|
2024-11-23 |
408.762642
|
4,449,585,744,246,997,504.000000
|
2024-11-22 |
424.148978
|
4,617,073,703,188,581,376.000000
|
2024-11-21 |
418.047103
|
4,550,651,734,996,203,520.000000
|
2024-11-20 |
398.721660
|
4,340,284,629,980,883,968.000000
|
2024-11-19 |
365.288675
|
3,976,349,873,693,451,776.000000
|
2024-11-18 |
343.805248
|
3,742,492,030,876,162,048.000000
|
2024-11-17 |
372.014850
|
4,049,567,651,285,244,928.000000
|
2024-11-16 |
395.512742
|
4,305,353,951,592,926,208.000000
|
2024-11-15 |
356.823557
|
3,884,202,824,821,794,304.000000
|
2024-11-14 |
369.321853
|
4,020,253,031,191,355,904.000000
|
2024-11-13 |
358.375101
|
3,901,092,157,039,940,096.000000
|