2024-12-11 |
1,571.895111
|
363,107,770,744,076.500000
|
2024-12-10 |
1,557.198849
|
359,712,934,095,278.375000
|
2024-12-09 |
1,533.877894
|
354,325,793,579,103.562500
|
2024-12-08 |
1,543.851716
|
356,629,746,426,951.937500
|
2024-12-07 |
1,547.006229
|
357,358,438,810,828.562500
|
2024-12-06 |
1,547.893849
|
357,563,479,028,421.187500
|
2024-12-05 |
1,529.626189
|
353,343,649,717,699.687500
|
2024-12-04 |
1,515.109385
|
349,990,267,907,509.812500
|
2024-12-03 |
1,569.131021
|
362,469,265,921,115.312500
|
2024-12-02 |
1,546.775909
|
357,305,235,079,002.437500
|
2024-12-01 |
1,630.017899
|
376,534,134,619,823.187500
|
2024-11-30 |
1,578.327248
|
364,593,594,209,105.125000
|
2024-11-29 |
1,485.953255
|
343,255,201,854,447.187500
|
2024-11-28 |
1,553.696778
|
358,903,955,717,264.750000
|
2024-11-27 |
1,591.821151
|
367,710,685,798,422.250000
|
2024-11-26 |
1,585.908550
|
366,344,875,085,245.062500
|
2024-11-25 |
1,589.893014
|
367,265,286,316,710.000000
|
2024-11-24 |
1,586.165087
|
366,404,135,055,472.625000
|
2024-11-23 |
1,493.375286
|
344,969,691,051,334.375000
|
2024-11-22 |
1,389.739888
|
321,029,914,191,001.187500
|
2024-11-21 |
1,332.470183
|
307,800,612,302,731.500000
|
2024-11-20 |
1,344.832979
|
310,656,418,068,286.562500
|
2024-11-19 |
1,322.063020
|
305,396,557,566,478.937500
|
2024-11-18 |
1,304.195621
|
301,269,188,476,612.500000
|
2024-11-17 |
1,324.002809
|
305,844,648,805,091.312500
|
2024-11-16 |
1,291.888421
|
298,426,225,221,909.187500
|
2024-11-15 |
1,277.777158
|
295,166,523,442,228.062500
|
2024-11-14 |
1,400.453234
|
323,504,697,081,914.312500
|
2024-11-13 |
1,454.016286
|
335,877,761,978,832.500000
|
2024-11-12 |
1,434.125181
|
331,282,916,907,018.812500
|
2024-11-11 |
1,415.044344
|
326,875,243,515,493.500000
|
2024-11-10 |
1,395.003090
|
322,245,713,888,661.687500
|
2024-11-09 |
1,460.939360
|
337,476,992,102,290.375000
|
2024-11-08 |
1,513.521443
|
349,623,453,222,984.312500
|
2024-11-07 |
1,540.529477
|
355,862,309,129,860.312500
|
2024-11-06 |
1,497.669007
|
345,961,540,514,518.125000
|
2024-11-05 |
1,358.634005
|
313,844,455,058,996.625000
|
2024-11-04 |
1,290.518990
|
298,109,886,638,168.687500
|
2024-11-03 |
1,353.607961
|
312,683,439,015,935.125000
|
2024-11-02 |
1,307.423237
|
302,014,767,634,976.437500
|
2024-11-01 |
1,203.390520
|
277,983,210,222,089.812500
|
2024-10-31 |
1,199.858766
|
277,167,374,830,725.187500
|
2024-10-30 |
1,223.139561
|
282,545,238,695,222.437500
|
2024-10-29 |
1,263.247988
|
291,810,285,152,048.312500
|
2024-10-28 |
1,255.261966
|
289,965,514,257,785.062500
|
2024-10-27 |
1,330.931951
|
307,445,280,591,617.062500
|
2024-10-26 |
1,373.263723
|
317,223,920,018,989.250000
|
2024-10-25 |
1,378.412429
|
318,413,271,175,233.625000
|
2024-10-24 |
1,370.750542
|
316,643,375,250,229.500000
|
2024-10-23 |
1,237.369999
|
285,832,469,823,839.375000
|
2024-10-22 |
1,201.749311
|
277,604,090,951,866.000000
|
2024-10-21 |
1,239.350773
|
286,290,028,559,584.562500
|
2024-10-20 |
1,182.410853
|
273,136,906,945,721.718750
|
2024-10-19 |
1,144.110432
|
264,289,509,716,114.406250
|
2024-10-18 |
1,132.171381
|
261,531,588,987,221.625000
|
2024-10-17 |
1,047.491111
|
241,970,446,548,693.156250
|
2024-10-16 |
1,012.544340
|
233,897,742,508,347.031250
|
2024-10-15 |
1,033.243832
|
238,679,325,228,725.031250
|
2024-10-14 |
1,086.522121
|
250,986,609,882,235.437500
|
2024-10-13 |
1,114.002301
|
257,334,531,523,913.656250
|
2024-10-12 |
1,119.099303
|
258,511,939,040,609.843750
|
2024-10-11 |
1,127.472189
|
260,446,075,660,867.750000
|
2024-10-10 |
1,152.540953
|
266,236,960,216,123.343750
|
2024-10-09 |
1,115.038847
|
257,573,973,759,518.062500
|
2024-10-08 |
1,074.399352
|
248,186,250,232,404.093750
|
2024-10-07 |
998.927798
|
230,752,321,401,428.187500
|
2024-10-06 |
987.595906
|
228,134,654,211,022.406250
|
2024-10-05 |
1,037.541292
|
239,672,038,511,668.718750
|
2024-10-04 |
1,058.490047
|
244,511,200,871,858.562500
|
2024-10-03 |
1,080.308603
|
249,551,287,198,466.937500
|
2024-10-02 |
1,046.578632
|
241,759,664,084,016.656250
|
2024-10-01 |
1,117.798387
|
258,211,427,395,797.093750
|
2024-09-30 |
1,237.729589
|
285,915,535,064,812.375000
|
2024-09-29 |
1,221.785373
|
282,232,421,239,945.187500
|
2024-09-28 |
1,197.579075
|
276,640,766,224,909.031250
|
2024-09-27 |
1,183.435890
|
273,373,690,476,417.343750
|
2024-09-26 |
1,147.699211
|
265,118,517,734,874.500000
|
2024-09-25 |
1,162.714608
|
268,587,074,515,190.250000
|
2024-09-24 |
1,152.061758
|
266,126,266,012,495.406250
|
2024-09-23 |
1,147.088450
|
264,977,431,856,100.000000
|
2024-09-22 |
1,174.057185
|
271,207,209,810,244.843750
|
2024-09-21 |
1,131.803749
|
261,446,666,083,390.000000
|
2024-09-20 |
1,101.976816
|
254,556,644,444,705.000000
|
2024-09-19 |
1,070.572427
|
247,302,230,658,298.937500
|
2024-09-18 |
1,029.318058
|
237,772,471,305,712.125000
|
2024-09-17 |
1,014.130995
|
234,264,259,844,082.656250
|
2024-09-16 |
972.945114
|
224,750,321,361,141.125000
|
2024-09-15 |
1,017.299276
|
234,996,132,670,526.500000
|
2024-09-14 |
1,044.798896
|
241,348,545,075,837.468750
|
2024-09-13 |
975.378451
|
225,312,422,201,831.500000
|
2024-09-12 |
1,009.692597
|
233,238,989,904,816.687500
|
2024-09-11 |
1,047.698343
|
242,018,317,215,965.031250
|
2024-09-10 |
1,033.640741
|
238,771,011,063,689.281250
|
2024-09-09 |
1,083.123221
|
250,201,464,012,726.718750
|
2024-09-08 |
1,099.157198
|
253,905,312,753,874.343750
|
2024-09-07 |
1,007.886845
|
232,821,861,257,886.312500
|
2024-09-06 |
949.779524
|
219,399,070,062,251.187500
|
2024-09-05 |
907.533420
|
209,640,220,007,514.750000
|
2024-09-04 |
848.287168
|
195,954,335,853,563.437500
|
2024-09-03 |
846.924602
|
195,639,582,999,949.531250
|
2024-09-02 |
843.134644
|
194,764,102,830,631.687500
|
2024-09-01 |
847.076082
|
195,674,574,945,164.781250
|
2024-08-31 |
893.666002
|
206,436,846,356,795.343750
|
2024-08-30 |
933.751042
|
215,696,490,675,869.593750
|
2024-08-29 |
923.858632
|
213,411,343,965,916.250000
|
2024-08-28 |
930.539188
|
214,954,552,504,973.500000
|
2024-08-27 |
863.908165
|
199,562,786,008,898.250000
|
2024-08-26 |
794.441770
|
183,516,048,880,124.250000
|
2024-08-25 |
843.648471
|
194,882,796,699,611.000000
|
2024-08-24 |
901.239848
|
208,186,404,850,941.406250
|
2024-08-23 |
913.272950
|
210,966,051,500,999.531250
|
2024-08-22 |
945.496401
|
218,409,668,609,930.375000
|
2024-08-21 |
984.169879
|
227,343,242,040,912.375000
|
2024-08-20 |
919.918037
|
212,501,066,660,328.843750
|
2024-08-19 |
901.419582
|
208,227,923,379,376.218750
|
2024-08-18 |
860.049811
|
198,671,506,340,813.218750
|
2024-08-17 |
804.446545
|
185,827,151,891,077.093750
|
2024-08-16 |
753.608010
|
174,083,450,377,696.281250
|
2024-08-15 |
724.260597
|
167,304,197,956,936.968750
|
2024-08-14 |
804.423038
|
185,821,721,851,086.281250
|
2024-08-13 |
849.829450
|
196,310,602,853,982.656250
|
2024-08-12 |
840.930807
|
194,255,016,339,821.468750
|