2025-04-24 |
1.367778
|
317,324,451,580,725.250000
|
2025-04-23 |
1.481885
|
343,797,267,277,182.687500
|
2025-04-22 |
1.581122
|
366,820,206,750,076.062500
|
2025-04-21 |
1.603475
|
372,006,157,127,798.562500
|
2025-04-20 |
1.585485
|
367,832,463,274,884.312500
|
2025-04-19 |
1.470318
|
341,113,815,500,340.312500
|
2025-04-18 |
1.307745
|
303,396,906,230,496.375000
|
2025-04-17 |
1.251785
|
290,414,132,549,174.062500
|
2025-04-16 |
1.285786
|
298,302,389,133,670.812500
|
2025-04-15 |
1.418482
|
329,087,764,884,032.750000
|
2025-04-14 |
1.531163
|
355,229,756,888,070.000000
|
2025-04-13 |
1.491469
|
346,020,823,673,506.062500
|
2025-04-12 |
1.400753
|
324,974,779,908,256.812500
|
2025-04-11 |
1.404300
|
325,797,644,885,955.000000
|
2025-04-10 |
1.369260
|
317,668,294,260,330.312500
|
2025-04-09 |
1.336085
|
309,971,787,011,198.437500
|
2025-04-08 |
1.410983
|
327,348,023,879,316.375000
|
2025-04-07 |
1.473327
|
341,811,929,578,397.687500
|
2025-04-06 |
1.461057
|
338,965,167,999,636.062500
|
2025-04-05 |
1.357725
|
314,992,258,435,371.562500
|
2025-04-04 |
1.355365
|
314,444,727,455,777.000000
|
2025-04-03 |
1.430468
|
331,868,503,233,424.562500
|
2025-04-02 |
1.440912
|
334,291,519,532,004.875000
|
2025-04-01 |
1.412936
|
327,801,267,344,792.562500
|
2025-03-31 |
1.500329
|
348,076,414,223,359.687500
|
2025-03-30 |
1.510244
|
350,376,634,740,741.000000
|
2025-03-29 |
1.411989
|
327,581,520,814,749.562500
|
2025-03-28 |
1.349955
|
313,189,641,189,755.437500
|
2025-03-27 |
1.403261
|
325,556,615,662,665.062500
|
2025-03-26 |
1.460539
|
338,845,116,865,119.562500
|
2025-03-25 |
1.523225
|
353,388,304,703,261.437500
|
2025-03-24 |
1.652406
|
383,358,106,933,016.312500
|
2025-03-23 |
1.743805
|
404,562,653,795,039.187500
|
2025-03-22 |
1.691197
|
392,357,724,233,921.875000
|
2025-03-21 |
1.609714
|
373,453,598,939,329.437500
|
2025-03-20 |
1.572238
|
364,759,251,076,103.750000
|
2025-03-19 |
1.580324
|
366,635,234,457,490.750000
|
2025-03-18 |
1.617335
|
375,221,703,613,525.312500
|
2025-03-17 |
1.633314
|
378,928,911,798,036.875000
|
2025-03-16 |
1.639620
|
380,391,902,312,629.812500
|
2025-03-15 |
1.722918
|
399,716,917,778,471.625000
|
2025-03-14 |
1.746820
|
405,262,293,495,381.062500
|
2025-03-13 |
1.677385
|
389,153,343,827,135.625000
|
2025-03-12 |
1.607004
|
372,824,879,074,700.625000
|
2025-03-11 |
1.578959
|
366,318,403,096,964.500000
|
2025-03-10 |
1.576750
|
365,805,945,898,489.812500
|
2025-03-09 |
1.570981
|
364,467,564,630,926.000000
|
2025-03-08 |
1.561834
|
362,345,457,499,561.500000
|
2025-03-07 |
1.624585
|
376,903,770,707,790.625000
|
2025-03-06 |
1.608480
|
373,167,420,490,081.125000
|
2025-03-05 |
1.440278
|
334,144,546,218,531.812500
|
2025-03-04 |
1.434443
|
332,790,811,737,094.500000
|
2025-03-03 |
1.477234
|
342,718,308,457,052.437500
|
2025-03-02 |
1.520142
|
352,672,937,207,097.125000
|
2025-03-01 |
1.588363
|
368,500,205,335,315.875000
|
2025-02-28 |
1.593339
|
369,654,706,024,533.937500
|
2025-02-27 |
1.673911
|
388,347,450,823,324.625000
|
2025-02-26 |
1.734376
|
402,375,286,943,584.000000
|
2025-02-25 |
1.770317
|
410,713,566,355,145.437500
|
2025-02-24 |
1.850461
|
429,307,065,429,015.062500
|
2025-02-23 |
1.838323
|
426,490,954,251,186.000000
|
2025-02-22 |
1.809852
|
419,885,743,447,803.812500
|
2025-02-21 |
1.777767
|
412,441,882,857,706.937500
|
2025-02-20 |
1.721774
|
399,451,661,432,774.875000
|
2025-02-19 |
1.672765
|
388,081,482,903,364.625000
|
2025-02-18 |
1.672901
|
388,112,922,125,176.750000
|
2025-02-17 |
1.682283
|
390,289,724,309,242.625000
|
2025-02-16 |
1.643834
|
381,369,459,585,846.875000
|
2025-02-15 |
1.586921
|
368,165,603,004,526.687500
|
2025-02-14 |
1.648315
|
382,409,040,389,486.687500
|
2025-02-13 |
1.747286
|
405,370,353,130,118.437500
|
2025-02-12 |
1.779393
|
412,819,064,615,294.937500
|
2025-02-11 |
1.774782
|
411,749,463,399,475.687500
|
2025-02-10 |
1.707061
|
396,038,169,180,188.000000
|
2025-02-09 |
1.718850
|
398,773,092,061,875.750000
|
2025-02-08 |
1.757961
|
407,846,910,271,911.875000
|
2025-02-07 |
1.705778
|
395,740,428,772,939.125000
|
2025-02-06 |
1.691059
|
392,325,595,010,003.062500
|
2025-02-05 |
1.689865
|
392,048,577,234,131.875000
|
2025-02-04 |
1.685114
|
390,946,544,302,800.562500
|
2025-02-03 |
1.706921
|
396,005,725,915,323.250000
|
2025-02-02 |
1.708473
|
396,365,669,843,889.875000
|
2025-02-01 |
1.692715
|
392,709,939,709,317.937500
|
2025-01-31 |
1.694213
|
393,057,306,196,738.750000
|
2025-01-30 |
1.756207
|
407,439,985,303,240.812500
|
2025-01-29 |
1.718790
|
398,759,383,757,296.375000
|
2025-01-28 |
1.668242
|
387,032,163,904,665.625000
|
2025-01-27 |
1.765785
|
409,662,065,274,376.062500
|
2025-01-26 |
1.758166
|
407,894,510,520,370.875000
|
2025-01-25 |
1.668775
|
387,155,809,052,372.312500
|
2025-01-24 |
1.655739
|
384,131,533,672,273.062500
|
2025-01-23 |
1.685147
|
390,954,138,795,787.625000
|
2025-01-22 |
1.737110
|
403,009,438,910,103.250000
|
2025-01-21 |
1.883683
|
437,014,472,390,972.625000
|
2025-01-20 |
1.874334
|
434,845,584,551,985.500000
|
2025-01-19 |
1.795428
|
416,539,352,834,049.625000
|
2025-01-18 |
1.795997
|
416,671,233,075,378.562500
|
2025-01-17 |
1.840294
|
426,948,227,288,164.000000
|
2025-01-16 |
1.880096
|
436,182,156,653,404.625000
|
2025-01-15 |
1.808907
|
419,666,407,055,510.250000
|
2025-01-14 |
1.827578
|
423,998,057,441,220.437500
|
2025-01-13 |
1.919139
|
445,240,345,406,559.500000
|
2025-01-12 |
1.880440
|
436,262,058,547,359.687500
|
2025-01-11 |
1.658187
|
384,699,490,531,480.750000
|
2025-01-10 |
1.623580
|
376,670,552,637,881.062500
|
2025-01-09 |
1.773536
|
411,460,354,440,054.500000
|
2025-01-08 |
1.837657
|
426,336,454,897,314.625000
|
2025-01-07 |
1.742023
|
404,149,398,016,767.750000
|
2025-01-06 |
1.708125
|
396,285,029,191,238.125000
|
2025-01-05 |
1.700338
|
394,478,335,022,072.625000
|
2025-01-04 |
1.761693
|
408,712,768,940,928.375000
|
2025-01-03 |
1.858148
|
431,090,322,020,922.562500
|
2025-01-02 |
1.942565
|
450,675,002,580,444.437500
|
2025-01-01 |
2.034093
|
471,909,548,950,668.625000
|
2024-12-31 |
2.072713
|
480,869,390,123,426.250000
|
2024-12-30 |
2.046010
|
474,674,205,983,133.625000
|
2024-12-29 |
1.884996
|
437,319,077,793,164.812500
|
2024-12-28 |
1.768027
|
410,182,190,109,242.312500
|
2024-12-27 |
1.802404
|
418,157,783,885,167.687500
|
2024-12-26 |
1.789608
|
415,189,005,867,893.500000
|
2024-12-25 |
1.767186
|
409,987,078,126,219.250000
|