2025-01-16 |
1,832.698137
|
436,182,156,653,404.625000
|
2025-01-15 |
1,763.304231
|
419,666,407,055,510.250000
|
2025-01-14 |
1,781.504443
|
423,998,057,441,220.437500
|
2025-01-13 |
1,870.757754
|
445,240,345,406,559.500000
|
2025-01-12 |
1,833.033859
|
436,262,058,547,359.687500
|
2025-01-11 |
1,616.384414
|
384,699,490,531,480.750000
|
2025-01-10 |
1,582.649381
|
376,670,552,637,881.062500
|
2025-01-09 |
1,728.825019
|
411,460,354,440,054.500000
|
2025-01-08 |
1,791.329642
|
426,336,454,897,314.625000
|
2025-01-07 |
1,698.106714
|
404,149,398,016,767.750000
|
2025-01-06 |
1,665.063148
|
396,285,029,191,238.125000
|
2025-01-05 |
1,657.471996
|
394,478,335,022,072.625000
|
2025-01-04 |
1,717.280542
|
408,712,768,940,928.375000
|
2025-01-03 |
1,811.303874
|
431,090,322,020,922.562500
|
2025-01-02 |
1,893.592448
|
450,675,002,580,444.437500
|
2025-01-01 |
1,982.813231
|
471,909,548,950,668.625000
|
2024-12-31 |
2,020.459622
|
480,869,390,123,426.250000
|
2024-12-30 |
1,994.429437
|
474,674,205,983,133.625000
|
2024-12-29 |
1,837.475117
|
437,319,077,793,164.812500
|
2024-12-28 |
1,723.454580
|
410,182,190,109,242.312500
|
2024-12-27 |
1,756.965479
|
418,157,783,885,167.687500
|
2024-12-26 |
1,744.491621
|
415,189,005,867,893.500000
|
2024-12-25 |
1,722.634782
|
409,987,078,126,219.250000
|
2024-12-24 |
1,764.605930
|
419,976,211,337,539.750000
|
2024-12-23 |
1,688.617180
|
401,890,888,913,740.500000
|
2024-12-22 |
1,541.260912
|
366,820,097,027,934.062500
|
2024-12-21 |
1,703.582367
|
405,452,603,366,960.750000
|
2024-12-20 |
1,912.403162
|
455,151,952,556,870.812500
|
2024-12-19 |
1,948.439151
|
463,728,517,952,109.625000
|
2024-12-18 |
1,905.839211
|
453,589,732,293,257.312500
|
2024-12-17 |
1,748.743136
|
416,200,866,381,432.062500
|
2024-12-16 |
1,720.533926
|
409,487,074,372,005.562500
|
2024-12-15 |
1,899.821512
|
452,157,519,791,479.625000
|
2024-12-14 |
2,013.970719
|
479,325,031,231,585.312500
|
2024-12-13 |
1,964.503421
|
467,551,814,108,221.687500
|
2024-12-12 |
1,724.033574
|
410,319,990,721,468.687500
|
2024-12-11 |
1,525.662902
|
363,107,770,744,076.500000
|
2024-12-10 |
1,511.398883
|
359,712,934,095,278.375000
|
2024-12-09 |
1,488.763839
|
354,325,793,579,103.562500
|
2024-12-08 |
1,498.444313
|
356,629,746,426,951.937500
|
2024-12-07 |
1,501.506045
|
357,358,438,810,828.562500
|
2024-12-06 |
1,502.367559
|
357,563,479,028,421.187500
|
2024-12-05 |
1,484.637184
|
353,343,649,717,699.687500
|
2024-12-04 |
1,470.547344
|
349,990,267,907,509.812500
|
2024-12-03 |
1,522.980109
|
362,469,265,921,115.312500
|
2024-12-02 |
1,501.282500
|
357,305,235,079,002.437500
|
2024-12-01 |
1,582.076196
|
376,534,134,619,823.187500
|
2024-11-30 |
1,531.905858
|
364,593,594,209,105.125000
|
2024-11-29 |
1,442.248747
|
343,255,201,854,447.187500
|
2024-11-28 |
1,507.999814
|
358,903,955,717,264.750000
|
2024-11-27 |
1,545.002882
|
367,710,685,798,422.250000
|
2024-11-26 |
1,539.264181
|
366,344,875,085,245.062500
|
2024-11-25 |
1,543.131455
|
367,265,286,316,710.000000
|
2024-11-24 |
1,539.513173
|
366,404,135,055,472.625000
|
2024-11-23 |
1,449.452483
|
344,969,691,051,334.375000
|
2024-11-22 |
1,348.865186
|
321,029,914,191,001.187500
|
2024-11-21 |
1,293.279884
|
307,800,612,302,731.500000
|
2024-11-20 |
1,305.279068
|
310,656,418,068,286.562500
|
2024-11-19 |
1,283.178813
|
305,396,557,566,478.937500
|
2024-11-18 |
1,265.836926
|
301,269,188,476,612.500000
|
2024-11-17 |
1,285.061550
|
305,844,648,805,091.312500
|
2024-11-16 |
1,253.891703
|
298,426,225,221,909.187500
|
2024-11-15 |
1,240.195477
|
295,166,523,442,228.062500
|
2024-11-14 |
1,359.263433
|
323,504,697,081,914.312500
|
2024-11-13 |
1,411.251101
|
335,877,761,978,832.500000
|
2024-11-12 |
1,391.945029
|
331,282,916,907,018.812500
|
2024-11-11 |
1,373.425393
|
326,875,243,515,493.500000
|
2024-11-10 |
1,353.973588
|
322,245,713,888,661.687500
|
2024-11-09 |
1,417.970555
|
337,476,992,102,290.375000
|
2024-11-08 |
1,469.006106
|
349,623,453,222,984.312500
|
2024-11-07 |
1,495.219786
|
355,862,309,129,860.312500
|
2024-11-06 |
1,453.619918
|
345,961,540,514,518.125000
|
2024-11-05 |
1,318.674181
|
313,844,455,058,996.625000
|
2024-11-04 |
1,252.562549
|
298,109,886,638,168.687500
|
2024-11-03 |
1,313.795962
|
312,683,439,015,935.125000
|
2024-11-02 |
1,268.969612
|
302,014,767,634,976.437500
|
2024-11-01 |
1,167.996682
|
277,983,210,222,089.812500
|
2024-10-31 |
1,164.568802
|
277,167,374,830,725.187500
|
2024-10-30 |
1,187.164868
|
282,545,238,695,222.437500
|
2024-10-29 |
1,226.093635
|
291,810,285,152,048.312500
|
2024-10-28 |
1,218.342497
|
289,965,514,257,785.062500
|
2024-10-27 |
1,291.786893
|
307,445,280,591,617.062500
|
2024-10-26 |
1,332.873614
|
317,223,920,018,989.250000
|
2024-10-25 |
1,337.870887
|
318,413,271,175,233.625000
|
2024-10-24 |
1,330.434350
|
316,643,375,250,229.500000
|
2024-10-23 |
1,200.976764
|
285,832,469,823,839.375000
|
2024-10-22 |
1,166.403743
|
277,604,090,951,866.000000
|
2024-10-21 |
1,202.899280
|
286,290,028,559,584.562500
|
2024-10-20 |
1,147.634063
|
273,136,906,945,721.718750
|
2024-10-19 |
1,110.460125
|
264,289,509,716,114.406250
|
2024-10-18 |
1,098.872223
|
261,531,588,987,221.625000
|
2024-10-17 |
1,016.682549
|
241,970,446,548,693.156250
|
2024-10-16 |
982.763624
|
233,897,742,508,347.031250
|
2024-10-15 |
1,002.854308
|
238,679,325,228,725.031250
|
2024-10-14 |
1,054.565588
|
250,986,609,882,235.437500
|
2024-10-13 |
1,081.237527
|
257,334,531,523,913.656250
|
2024-10-12 |
1,086.184618
|
258,511,939,040,609.843750
|
2024-10-11 |
1,094.311242
|
260,446,075,660,867.750000
|
2024-10-10 |
1,118.642690
|
266,236,960,216,123.343750
|
2024-10-09 |
1,082.243587
|
257,573,973,759,518.062500
|
2024-10-08 |
1,042.799371
|
248,186,250,232,404.093750
|
2024-10-07 |
969.547569
|
230,752,321,401,428.187500
|
2024-10-06 |
958.548967
|
228,134,654,211,022.406250
|
2024-10-05 |
1,007.025372
|
239,672,038,511,668.718750
|
2024-10-04 |
1,027.357987
|
244,511,200,871,858.562500
|
2024-10-03 |
1,048.534820
|
249,551,287,198,466.937500
|
2024-10-02 |
1,015.796908
|
241,759,664,084,016.656250
|
2024-10-01 |
1,084.921964
|
258,211,427,395,797.093750
|
2024-09-30 |
1,201.325778
|
285,915,535,064,812.375000
|
2024-09-29 |
1,185.850509
|
282,232,421,239,945.187500
|
2024-09-28 |
1,162.356161
|
276,640,766,224,909.031250
|
2024-09-27 |
1,148.628952
|
273,373,690,476,417.343750
|
2024-09-26 |
1,113.943352
|
265,118,517,734,874.500000
|
2024-09-25 |
1,128.517120
|
268,587,074,515,190.250000
|
2024-09-24 |
1,118.177588
|
266,126,266,012,495.406250
|
2024-09-23 |
1,113.350554
|
264,977,431,856,100.000000
|
2024-09-22 |
1,139.526092
|
271,207,209,810,244.843750
|
2024-09-21 |
1,098.515404
|
261,446,666,083,390.000000
|
2024-09-20 |
1,069.565733
|
254,556,644,444,705.000000
|
2024-09-19 |
1,039.085003
|
247,302,230,658,298.937500
|
2024-09-18 |
999.043997
|
237,772,471,305,712.125000
|
2024-09-17 |
984.303613
|
234,264,259,844,082.656250
|