2025-01-16 |
255.074401
|
3,416,211,452,832,028.000000
|
2025-01-15 |
258.755554
|
3,465,513,140,504,710.500000
|
2025-01-14 |
265.323861
|
3,553,482,470,659,404.000000
|
2025-01-13 |
258.152811
|
3,457,440,602,274,930.500000
|
2025-01-12 |
256.152055
|
3,430,644,477,250,226.000000
|
2025-01-11 |
262.768126
|
3,519,253,517,447,623.500000
|
2025-01-10 |
267.257494
|
3,579,379,612,149,543.000000
|
2025-01-09 |
264.150681
|
3,537,770,065,993,960.500000
|
2025-01-08 |
260.660168
|
3,491,021,627,145,482.000000
|
2025-01-07 |
258.237108
|
3,458,569,582,690,905.000000
|
2025-01-06 |
258.806741
|
3,466,198,678,776,126.000000
|
2025-01-05 |
266.699836
|
3,571,910,900,538,708.000000
|
2025-01-04 |
261.856444
|
3,507,043,359,196,725.500000
|
2025-01-03 |
260.669409
|
3,491,145,400,378,514.000000
|
2025-01-02 |
264.172865
|
3,538,067,175,795,608.500000
|
2025-01-01 |
262.898527
|
3,520,999,977,273,601.000000
|
2024-12-31 |
261.190085
|
3,498,118,807,548,640.000000
|
2024-12-30 |
257.294175
|
3,445,940,880,287,366.500000
|
2024-12-29 |
258.878696
|
3,467,162,374,983,051.000000
|
2024-12-28 |
256.030307
|
3,429,013,895,824,092.000000
|
2024-12-27 |
261.894476
|
3,507,552,711,866,822.000000
|
2024-12-26 |
255.331579
|
3,419,655,834,458,654.500000
|
2024-12-25 |
256.118599
|
3,430,196,390,954,416.500000
|
2024-12-24 |
263.300029
|
3,526,377,285,484,620.500000
|
2024-12-23 |
256.046105
|
3,429,225,488,929,778.000000
|
2024-12-22 |
262.269932
|
3,512,581,197,310,732.500000
|
2024-12-21 |
251.382444
|
3,366,765,066,995,782.500000
|
2024-12-20 |
249.525076
|
3,341,889,337,051,776.000000
|
2024-12-19 |
248.393268
|
3,326,731,032,688,708.000000
|
2024-12-18 |
248.453164
|
3,327,533,226,417,267.000000
|
2024-12-17 |
252.834129
|
3,386,207,493,548,700.000000
|
2024-12-16 |
251.986487
|
3,374,855,018,912,035.000000
|
2024-12-15 |
253.238186
|
3,391,619,031,593,927.500000
|
2024-12-14 |
255.227809
|
3,418,266,045,032,772.500000
|
2024-12-13 |
253.901576
|
3,400,503,802,496,551.500000
|
2024-12-12 |
245.585378
|
3,289,124,966,534,583.000000
|
2024-12-11 |
245.916446
|
3,293,558,961,948,345.000000
|
2024-12-10 |
247.619104
|
3,316,362,658,874,508.000000
|
2024-12-09 |
249.512686
|
3,341,723,400,598,543.000000
|
2024-12-08 |
252.246319
|
3,378,334,944,173,392.500000
|
2024-12-07 |
241.402294
|
3,233,100,929,100,614.000000
|
2024-12-06 |
222.918207
|
2,985,543,550,392,267.500000
|
2024-12-05 |
221.664034
|
2,968,746,402,109,418.500000
|
2024-12-04 |
225.954388
|
3,026,207,123,025,005.500000
|
2024-12-03 |
219.947713
|
2,945,759,719,841,272.000000
|
2024-12-02 |
213.147013
|
2,854,677,942,162,562.500000
|
2024-12-01 |
217.543477
|
2,913,559,792,178,441.000000
|
2024-11-30 |
215.073352
|
2,880,477,396,955,592.000000
|
2024-11-29 |
206.043840
|
2,759,545,149,387,444.000000
|
2024-11-28 |
208.642842
|
2,794,353,579,304,975.000000
|
2024-11-27 |
210.507968
|
2,819,333,217,158,030.000000
|
2024-11-26 |
205.419571
|
2,751,184,312,690,352.000000
|
2024-11-25 |
202.104290
|
2,706,782,757,050,899.500000
|
2024-11-24 |
201.893807
|
2,703,963,755,027,455.500000
|
2024-11-23 |
203.485955
|
2,725,287,398,084,847.500000
|
2024-11-22 |
193.107268
|
2,586,285,635,483,704.000000
|
2024-11-21 |
195.343428
|
2,616,234,532,478,997.500000
|
2024-11-20 |
197.874891
|
2,650,138,418,422,015.500000
|
2024-11-19 |
195.875365
|
2,623,358,769,681,936.000000
|
2024-11-18 |
199.702718
|
2,674,618,498,474,185.000000
|
2024-11-17 |
198.045253
|
2,652,420,067,745,800.500000
|
2024-11-16 |
193.123482
|
2,586,502,793,294,228.500000
|
2024-11-15 |
189.658387
|
2,540,094,783,575,692.500000
|
2024-11-14 |
186.426993
|
2,496,816,720,923,754.500000
|
2024-11-13 |
179.763973
|
2,407,578,884,497,008.500000
|
2024-11-12 |
176.132670
|
2,358,944,851,471,460.500000
|
2024-11-11 |
182.110870
|
2,439,010,883,599,079.000000
|
2024-11-10 |
185.513928
|
2,484,588,041,721,545.000000
|
2024-11-09 |
177.909071
|
2,382,736,190,399,913.000000
|
2024-11-08 |
175.694737
|
2,353,079,608,302,531.000000
|
2024-11-07 |
177.843751
|
2,381,861,355,583,911.500000
|
2024-11-06 |
176.611135
|
2,365,352,925,029,590.500000
|
2024-11-05 |
174.336308
|
2,334,886,175,911,433.000000
|
2024-11-04 |
177.041275
|
2,371,113,800,027,040.000000
|
2024-11-03 |
172.413624
|
2,309,135,668,306,697.500000
|
2024-11-02 |
171.867322
|
2,301,819,043,251,797.500000
|
2024-11-01 |
173.365519
|
2,321,884,399,017,274.000000
|
2024-10-31 |
176.727175
|
2,366,907,055,021,978.500000
|
2024-10-30 |
178.226871
|
2,386,992,487,208,407.000000
|
2024-10-29 |
176.643940
|
2,365,792,292,553,750.000000
|
2024-10-28 |
176.637904
|
2,365,711,452,184,856.000000
|
2024-10-27 |
176.976084
|
2,370,240,690,426,344.500000
|
2024-10-26 |
179.101790
|
2,398,710,272,644,554.000000
|
2024-10-25 |
175.795582
|
2,354,430,228,716,821.500000
|
2024-10-24 |
171.594361
|
2,298,163,270,574,746.500000
|
2024-10-23 |
176.118256
|
2,358,751,799,881,919.500000
|
2024-10-22 |
180.494508
|
2,417,362,942,475,077.000000
|
2024-10-21 |
185.189014
|
2,480,236,464,070,455.000000
|
2024-10-20 |
185.219824
|
2,480,649,106,026,685.000000
|
2024-10-19 |
185.955444
|
2,490,501,254,993,445.000000
|
2024-10-18 |
186.605257
|
2,499,204,204,402,271.000000
|
2024-10-17 |
182.040402
|
2,438,067,109,291,833.000000
|
2024-10-16 |
182.472396
|
2,443,852,802,606,097.000000
|
2024-10-15 |
182.037778
|
2,438,031,965,515,793.000000
|
2024-10-14 |
179.522565
|
2,404,345,710,215,298.500000
|
2024-10-13 |
187.100880
|
2,505,842,088,536,790.000000
|
2024-10-12 |
184.414060
|
2,469,857,501,459,452.500000
|
2024-10-11 |
179.471758
|
2,403,665,248,945,895.500000
|
2024-10-10 |
182.235344
|
2,440,677,964,947,963.000000
|
2024-10-09 |
182.964308
|
2,450,440,970,663,400.000000
|
2024-10-08 |
183.301311
|
2,454,954,458,665,858.500000
|
2024-10-07 |
187.618867
|
2,512,779,481,787,158.500000
|
2024-10-06 |
184.709865
|
2,473,819,220,029,507.500000
|
2024-10-05 |
171.598751
|
2,298,222,067,794,045.000000
|
2024-10-04 |
172.063175
|
2,304,442,108,276,809.000000
|
2024-10-03 |
173.628192
|
2,325,402,370,981,706.500000
|
2024-10-02 |
183.151894
|
2,452,953,312,842,330.000000
|
2024-10-01 |
173.131466
|
2,318,749,730,354,008.000000
|
2024-09-30 |
180.670196
|
2,419,715,940,816,639.500000
|
2024-09-29 |
188.164636
|
2,520,088,965,554,337.500000
|
2024-09-28 |
193.485009
|
2,591,344,721,999,733.000000
|
2024-09-27 |
188.837780
|
2,529,104,382,407,116.500000
|
2024-09-26 |
187.338471
|
2,509,024,142,390,441.000000
|
2024-09-25 |
190.378509
|
2,549,739,365,641,619.000000
|
2024-09-24 |
186.103241
|
2,492,480,706,130,353.500000
|
2024-09-23 |
189.569252
|
2,538,900,995,479,706.500000
|
2024-09-22 |
190.574119
|
2,552,359,173,720,867.000000
|
2024-09-21 |
186.022013
|
2,491,392,821,937,291.500000
|
2024-09-20 |
188.519410
|
2,524,840,453,893,008.000000
|
2024-09-19 |
188.216341
|
2,520,781,461,289,569.000000
|
2024-09-18 |
186.773862
|
2,501,462,330,355,292.500000
|
2024-09-17 |
182.888982
|
2,449,432,129,754,527.500000
|