2025-04-24 |
292.364557
|
3,964,755,759,728,115.000000
|
2025-04-23 |
284.831108
|
3,862,594,654,692,806.500000
|
2025-04-22 |
284.168433
|
3,853,608,122,417,653.500000
|
2025-04-21 |
281.687441
|
3,819,963,389,322,049.500000
|
2025-04-20 |
286.773494
|
3,888,935,353,021,450.000000
|
2025-04-19 |
280.981631
|
3,810,391,892,646,702.000000
|
2025-04-18 |
278.764303
|
3,780,322,709,773,100.500000
|
2025-04-17 |
282.776314
|
3,834,729,595,785,913.000000
|
2025-04-16 |
274.614684
|
3,724,049,733,554,248.500000
|
2025-04-15 |
277.389651
|
3,761,681,063,352,887.500000
|
2025-04-14 |
283.954918
|
3,850,712,646,400,574.000000
|
2025-04-13 |
285.123698
|
3,866,562,463,736,064.000000
|
2025-04-12 |
281.221412
|
3,813,643,570,972,510.500000
|
2025-04-11 |
272.791617
|
3,699,327,121,212,198.000000
|
2025-04-10 |
279.842508
|
3,794,944,257,096,800.500000
|
2025-04-09 |
284.906642
|
3,863,618,970,257,173.500000
|
2025-04-08 |
284.060000
|
3,852,137,663,144,189.000000
|
2025-04-07 |
284.832798
|
3,862,617,570,820,242.000000
|
2025-04-06 |
276.045239
|
3,743,449,489,288,108.500000
|
2025-04-05 |
300.226592
|
4,071,372,820,086,491.000000
|
2025-04-04 |
289.526229
|
3,926,265,196,519,769.000000
|
2025-04-03 |
293.097682
|
3,974,697,664,414,402.500000
|
2025-04-02 |
282.549056
|
3,831,647,745,575,592.000000
|
2025-04-01 |
279.345308
|
3,788,201,715,053,852.000000
|
2025-03-31 |
288.456413
|
3,911,757,415,054,969.500000
|
2025-03-30 |
308.814484
|
4,187,833,222,608,527.000000
|
2025-03-29 |
307.004253
|
4,163,284,676,433,955.500000
|
2025-03-28 |
292.873129
|
3,971,652,507,692,170.000000
|
2025-03-27 |
300.047712
|
4,068,947,020,587,238.000000
|
2025-03-26 |
299.008234
|
4,054,850,659,128,285.000000
|
2025-03-25 |
295.181385
|
4,002,954,758,271,175.500000
|
2025-03-24 |
297.595025
|
4,035,686,133,090,818.000000
|
2025-03-23 |
301.303512
|
4,085,976,925,597,028.500000
|
2025-03-22 |
303.912329
|
4,121,355,092,310,100.000000
|
2025-03-21 |
297.350380
|
4,032,368,502,948,442.500000
|
2025-03-20 |
299.101487
|
4,056,115,267,357,184.500000
|
2025-03-19 |
294.083070
|
3,988,060,514,708,059.000000
|
2025-03-18 |
280.885505
|
3,809,088,333,934,463.000000
|
2025-03-17 |
282.659266
|
3,833,142,304,284,843.000000
|
2025-03-16 |
304.460348
|
4,128,786,784,541,090.000000
|
2025-03-15 |
307.561414
|
4,170,840,340,361,713.000000
|
2025-03-14 |
289.981872
|
3,932,444,159,882,683.000000
|
2025-03-13 |
284.780762
|
3,861,911,915,869,533.500000
|
2025-03-12 |
292.135135
|
3,961,644,560,479,504.500000
|
2025-03-11 |
288.528251
|
3,912,731,606,635,786.500000
|
2025-03-10 |
290.471587
|
3,939,085,185,288,979.000000
|
2025-03-09 |
299.006971
|
4,054,833,528,661,605.000000
|
2025-03-08 |
301.378501
|
4,086,993,847,429,599.500000
|
2025-03-07 |
295.674358
|
4,009,639,964,736,182.500000
|
2025-03-06 |
297.025188
|
4,027,958,569,465,132.000000
|
2025-03-05 |
288.730226
|
3,915,470,589,102,494.000000
|
2025-03-04 |
293.708365
|
3,982,979,135,215,328.500000
|
2025-03-03 |
298.458224
|
4,047,391,972,090,010.000000
|
2025-03-02 |
300.581280
|
4,076,182,734,205,940.000000
|
2025-03-01 |
285.791090
|
3,875,612,975,569,934.000000
|
2025-02-28 |
285.156842
|
3,867,011,931,533,589.000000
|
2025-02-27 |
285.967078
|
3,877,999,548,972,381.500000
|
2025-02-26 |
288.868814
|
3,917,349,982,078,536.000000
|
2025-02-25 |
286.905097
|
3,890,720,022,102,430.000000
|
2025-02-24 |
283.399039
|
3,843,174,374,443,485.000000
|
2025-02-23 |
285.283198
|
3,868,725,449,590,940.500000
|
2025-02-22 |
286.692833
|
3,887,841,502,868,150.000000
|
2025-02-21 |
297.323660
|
4,032,006,152,953,298.500000
|
2025-02-20 |
294.192862
|
3,989,549,403,622,099.000000
|
2025-02-19 |
289.746960
|
3,929,258,530,900,003.000000
|
2025-02-18 |
291.110314
|
3,947,746,961,889,521.000000
|
2025-02-17 |
289.126290
|
3,920,841,622,235,644.500000
|
2025-02-16 |
285.399071
|
3,870,296,798,387,746.000000
|
2025-02-15 |
286.895017
|
3,890,583,319,747,655.000000
|
2025-02-14 |
281.221141
|
3,813,639,895,253,071.500000
|
2025-02-13 |
280.841286
|
3,808,488,678,917,722.000000
|
2025-02-12 |
286.765151
|
3,888,822,218,504,795.500000
|
2025-02-11 |
287.412052
|
3,897,594,843,315,307.000000
|
2025-02-10 |
288.671134
|
3,914,669,245,093,711.000000
|
2025-02-09 |
288.654907
|
3,914,449,195,970,326.000000
|
2025-02-08 |
292.568007
|
3,967,514,741,577,193.000000
|
2025-02-07 |
288.875975
|
3,917,447,090,773,539.500000
|
2025-02-06 |
287.804207
|
3,902,912,849,923,298.500000
|
2025-02-05 |
286.313782
|
3,882,701,191,182,092.000000
|
2025-02-04 |
284.680300
|
3,860,549,552,681,529.000000
|
2025-02-03 |
283.670892
|
3,846,860,971,274,196.000000
|
2025-02-02 |
295.038971
|
4,001,023,482,610,154.500000
|
2025-02-01 |
286.148930
|
3,880,465,645,041,336.000000
|
2025-01-31 |
285.745874
|
3,874,999,792,961,579.000000
|
2025-01-30 |
272.416752
|
3,694,243,577,808,190.000000
|
2025-01-29 |
276.882435
|
3,754,802,694,960,423.500000
|
2025-01-28 |
286.479055
|
3,884,942,465,112,360.500000
|
2025-01-27 |
288.339208
|
3,910,168,002,092,596.000000
|
2025-01-26 |
277.378476
|
3,761,529,514,330,123.000000
|
2025-01-25 |
280.188318
|
3,799,633,775,934,545.000000
|
2025-01-24 |
275.107134
|
3,730,727,844,007,565.500000
|
2025-01-23 |
255.331570
|
3,462,551,418,062,008.000000
|
2025-01-22 |
253.510338
|
3,437,853,694,084,985.000000
|
2025-01-21 |
262.611203
|
3,561,270,528,970,566.000000
|
2025-01-20 |
262.880517
|
3,564,922,697,488,058.000000
|
2025-01-19 |
261.627055
|
3,547,924,499,159,594.500000
|
2025-01-18 |
265.824183
|
3,604,841,748,818,165.500000
|
2025-01-17 |
259.110618
|
3,513,799,084,938,903.000000
|
2025-01-16 |
251.914420
|
3,416,211,452,832,028.000000
|
2025-01-15 |
255.549970
|
3,465,513,140,504,710.500000
|
2025-01-14 |
262.036905
|
3,553,482,470,659,404.000000
|
2025-01-13 |
254.954694
|
3,457,440,602,274,930.500000
|
2025-01-12 |
252.978724
|
3,430,644,477,250,226.000000
|
2025-01-11 |
259.512832
|
3,519,253,517,447,623.500000
|
2025-01-10 |
263.946583
|
3,579,379,612,149,543.000000
|
2025-01-09 |
260.878259
|
3,537,770,065,993,960.500000
|
2025-01-08 |
257.430988
|
3,491,021,627,145,482.000000
|
2025-01-07 |
255.037946
|
3,458,569,582,690,905.000000
|
2025-01-06 |
255.600522
|
3,466,198,678,776,126.000000
|
2025-01-05 |
263.395834
|
3,571,910,900,538,708.000000
|
2025-01-04 |
258.612444
|
3,507,043,359,196,725.500000
|
2025-01-03 |
257.440115
|
3,491,145,400,378,514.000000
|
2025-01-02 |
260.900168
|
3,538,067,175,795,608.500000
|
2025-01-01 |
259.641618
|
3,520,999,977,273,601.000000
|
2024-12-31 |
257.954340
|
3,498,118,807,548,640.000000
|
2024-12-30 |
254.106694
|
3,445,940,880,287,366.500000
|
2024-12-29 |
255.671586
|
3,467,162,374,983,051.000000
|
2024-12-28 |
252.858484
|
3,429,013,895,824,092.000000
|
2024-12-27 |
258.650005
|
3,507,552,711,866,822.000000
|
2024-12-26 |
252.168412
|
3,419,655,834,458,654.500000
|
2024-12-25 |
252.945682
|
3,430,196,390,954,416.500000
|