2025-01-16 |
46.004203
|
32,064,929,621,489,053,696.000000
|
2025-01-15 |
46.426831
|
32,359,501,154,469,089,280.000000
|
2025-01-14 |
48.791071
|
34,007,376,793,033,502,720.000000
|
2025-01-13 |
45.410142
|
31,650,869,229,456,486,400.000000
|
2025-01-12 |
47.449993
|
33,072,644,792,543,047,680.000000
|
2025-01-11 |
46.135155
|
32,156,202,760,322,859,008.000000
|
2025-01-10 |
42.745701
|
29,793,753,369,129,926,656.000000
|
2025-01-09 |
43.314770
|
30,190,394,382,676,561,920.000000
|
2025-01-08 |
44.036916
|
30,693,730,561,478,701,056.000000
|
2025-01-07 |
44.244064
|
30,838,112,762,013,466,624.000000
|
2025-01-06 |
44.794107
|
31,221,492,527,915,577,344.000000
|
2025-01-05 |
41.973987
|
29,255,868,745,249,067,008.000000
|
2025-01-04 |
43.479740
|
30,305,378,748,116,480,000.000000
|
2025-01-03 |
43.140016
|
30,068,591,144,186,585,088.000000
|
2025-01-02 |
43.580574
|
30,375,659,970,685,751,296.000000
|
2025-01-01 |
40.883209
|
28,495,596,663,211,192,320.000000
|
2024-12-31 |
37.710747
|
26,284,390,682,449,121,280.000000
|
2024-12-30 |
39.620440
|
27,615,446,974,430,851,072.000000
|
2024-12-29 |
41.342202
|
28,815,514,941,328,044,032.000000
|
2024-12-28 |
38.020211
|
26,500,087,249,313,521,664.000000
|
2024-12-27 |
37.828312
|
26,366,333,754,143,330,304.000000
|
2024-12-26 |
40.931849
|
28,529,498,820,921,581,568.000000
|
2024-12-25 |
42.707189
|
29,766,910,629,537,566,720.000000
|
2024-12-24 |
44.309867
|
30,883,977,429,069,463,552.000000
|
2024-12-23 |
42.494039
|
29,618,345,026,868,060,160.000000
|
2024-12-22 |
41.229065
|
28,736,658,540,820,344,832.000000
|
2024-12-21 |
43.768444
|
30,506,605,346,343,378,944.000000
|
2024-12-20 |
45.122712
|
31,450,530,174,449,602,560.000000
|
2024-12-19 |
45.640530
|
31,811,449,526,369,271,808.000000
|
2024-12-18 |
47.228571
|
32,918,313,853,092,126,720.000000
|
2024-12-17 |
47.571496
|
33,157,332,970,257,326,080.000000
|
2024-12-16 |
50.519661
|
35,212,203,900,675,190,784.000000
|
2024-12-15 |
51.939677
|
36,201,955,143,441,149,952.000000
|
2024-12-14 |
43.898833
|
30,597,486,294,468,915,200.000000
|
2024-12-13 |
42.918961
|
29,914,515,860,975,976,448.000000
|
2024-12-12 |
43.016180
|
29,982,277,400,761,327,616.000000
|
2024-12-11 |
44.271578
|
30,857,289,620,941,107,200.000000
|
2024-12-10 |
43.666021
|
30,435,216,671,727,677,440.000000
|
2024-12-09 |
39.990507
|
27,873,383,358,681,583,616.000000
|
2024-12-08 |
36.853857
|
25,687,138,311,871,102,976.000000
|
2024-12-07 |
36.524228
|
25,457,387,060,957,638,656.000000
|
2024-12-06 |
37.157851
|
25,899,022,024,011,743,232.000000
|
2024-12-05 |
36.507831
|
25,445,958,464,673,243,136.000000
|
2024-12-04 |
37.060517
|
25,831,180,115,229,298,688.000000
|
2024-12-03 |
36.290001
|
25,294,130,380,530,565,120.000000
|
2024-12-02 |
35.045593
|
24,426,778,418,283,216,896.000000
|
2024-12-01 |
36.399323
|
25,370,328,010,170,359,808.000000
|
2024-11-30 |
34.768648
|
24,233,747,491,588,222,976.000000
|
2024-11-29 |
32.344366
|
22,544,023,006,849,077,248.000000
|
2024-11-28 |
32.231865
|
22,465,609,724,048,728,064.000000
|
2024-11-27 |
32.135782
|
22,398,640,027,907,260,416.000000
|
2024-11-26 |
33.812402
|
23,567,244,324,324,339,712.000000
|
2024-11-25 |
33.346669
|
23,242,628,072,716,488,704.000000
|
2024-11-24 |
32.273284
|
22,494,479,141,697,327,104.000000
|
2024-11-23 |
32.446380
|
22,615,126,578,725,097,472.000000
|
2024-11-22 |
34.291261
|
23,901,008,805,285,961,728.000000
|
2024-11-21 |
36.517742
|
25,452,865,973,270,601,728.000000
|
2024-11-20 |
35.007503
|
24,400,229,683,086,680,064.000000
|
2024-11-19 |
34.745252
|
24,217,440,472,893,681,664.000000
|
2024-11-18 |
35.591013
|
24,806,936,164,497,612,800.000000
|
2024-11-17 |
32.704761
|
22,795,218,614,383,513,600.000000
|
2024-11-16 |
32.894469
|
22,927,444,720,026,439,680.000000
|
2024-11-15 |
34.100074
|
23,767,751,239,227,314,176.000000
|
2024-11-14 |
34.554863
|
24,084,739,791,914,835,968.000000
|
2024-11-13 |
33.648706
|
23,453,148,212,318,785,536.000000
|
2024-11-12 |
34.683324
|
24,174,277,078,018,367,488.000000
|
2024-11-11 |
35.743844
|
24,913,459,397,591,621,632.000000
|
2024-11-10 |
35.940316
|
25,050,400,219,788,349,440.000000
|
2024-11-09 |
33.383306
|
23,268,164,279,339,823,104.000000
|
2024-11-08 |
34.165391
|
23,813,277,232,174,739,456.000000
|
2024-11-07 |
35.222387
|
24,550,004,044,939,317,248.000000
|
2024-11-06 |
34.639574
|
24,143,782,730,591,940,608.000000
|
2024-11-05 |
35.578237
|
24,798,031,018,010,644,480.000000
|
2024-11-04 |
32.484356
|
22,641,596,190,013,136,896.000000
|
2024-11-03 |
29.062952
|
20,256,877,553,780,146,176.000000
|
2024-11-02 |
31.666534
|
22,071,573,860,351,492,096.000000
|
2024-11-01 |
34.307478
|
23,912,312,429,226,049,536.000000
|
2024-10-31 |
34.469290
|
24,025,095,005,650,870,272.000000
|
2024-10-30 |
34.243637
|
23,867,814,982,851,940,352.000000
|
2024-10-29 |
32.570652
|
22,701,744,488,615,485,440.000000
|
2024-10-28 |
32.811123
|
22,869,352,487,270,305,792.000000
|
2024-10-27 |
35.097662
|
24,463,070,755,406,262,272.000000
|
2024-10-26 |
33.349857
|
23,244,850,033,517,580,288.000000
|
2024-10-25 |
37.924553
|
26,433,413,400,122,978,304.000000
|
2024-10-24 |
39.009942
|
27,189,929,596,642,807,808.000000
|
2024-10-23 |
37.579306
|
26,192,776,352,293,392,384.000000
|
2024-10-22 |
35.961625
|
25,065,252,388,727,132,160.000000
|
2024-10-21 |
38.539389
|
26,861,954,175,365,492,736.000000
|
2024-10-20 |
39.232796
|
27,345,258,798,314,254,336.000000
|
2024-10-19 |
39.002667
|
27,184,858,902,869,975,040.000000
|
2024-10-18 |
37.560081
|
26,179,376,731,075,186,688.000000
|
2024-10-17 |
36.649234
|
25,544,516,316,821,749,760.000000
|
2024-10-16 |
34.498356
|
24,045,354,156,375,830,528.000000
|
2024-10-15 |
32.729472
|
22,812,442,213,146,701,824.000000
|
2024-10-14 |
34.609515
|
24,122,832,286,856,978,432.000000
|
2024-10-13 |
33.542426
|
23,379,071,153,357,844,480.000000
|
2024-10-12 |
31.763424
|
22,139,106,754,280,452,096.000000
|
2024-10-11 |
31.592433
|
22,019,925,489,189,126,144.000000
|
2024-10-10 |
32.069362
|
22,352,345,121,697,550,336.000000
|
2024-10-09 |
28.071403
|
19,565,767,886,931,988,480.000000
|
2024-10-08 |
33.626293
|
23,437,526,473,588,088,832.000000
|
2024-10-07 |
36.332994
|
25,324,096,503,577,661,440.000000
|
2024-10-06 |
39.041086
|
27,211,637,030,230,155,264.000000
|
2024-10-05 |
38.538829
|
26,861,563,854,673,612,800.000000
|
2024-10-04 |
36.412075
|
25,379,216,358,084,354,048.000000
|
2024-10-03 |
33.664472
|
23,464,136,983,238,828,032.000000
|
2024-10-02 |
33.319512
|
23,223,699,652,305,772,544.000000
|
2024-10-01 |
30.610025
|
21,335,187,747,588,452,352.000000
|
2024-09-30 |
31.761875
|
22,138,026,704,489,308,160.000000
|
2024-09-29 |
36.410565
|
25,378,163,600,083,619,840.000000
|
2024-09-28 |
33.580500
|
23,405,608,446,410,121,216.000000
|
2024-09-27 |
32.338268
|
22,539,772,485,800,980,480.000000
|
2024-09-26 |
36.561648
|
25,483,468,486,942,818,304.000000
|
2024-09-25 |
37.767299
|
26,323,807,081,281,564,672.000000
|
2024-09-24 |
36.397788
|
25,369,257,992,689,299,456.000000
|
2024-09-23 |
38.402773
|
26,766,732,491,163,320,320.000000
|
2024-09-22 |
36.291838
|
25,295,411,396,157,784,064.000000
|
2024-09-21 |
36.800279
|
25,649,794,587,347,357,696.000000
|
2024-09-20 |
38.688883
|
26,966,151,730,447,757,312.000000
|
2024-09-19 |
39.218384
|
27,335,213,425,587,056,640.000000
|
2024-09-18 |
38.243087
|
26,655,431,794,469,396,480.000000
|
2024-09-17 |
35.644248
|
24,844,040,849,374,552,064.000000
|